BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,247.88
0.86%
Gold vs US Dollar
2,707.73
1.44%
Brent Oil
74.585
0.89%
Bitcoin
99,250.67
0.75%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. MGM China Holdings Ltd (PK) (MCHVY)

  7. MGM China Holdings Ltd (PK) (MCHVY) Historical

MCHVY MGM China Holdings Ltd (PK)

14.70
0.00 (0.00%)
Last Updated: 20:25:47
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
MGM China Holdings Ltd (PK) USOTC:MCHVY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 14.70 14.52 14.65
High Price Low Price Open Price Traded Last Trade
0.00 20:25:47

MGM China (PK) (MCHVY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Nov 202414.700.000.00%14.7014.700
20 Nov 202414.700.000.00%14.7014.700
19 Nov 202414.700.221.52%14.6914.751,027
18 Nov 202414.480.000.00%14.4814.480
15 Nov 202414.48-1.33-8.41%14.4814.484,061
14 Nov 202415.810.000.00%15.8115.810
13 Nov 202415.810.000.00%15.8115.810
12 Nov 202415.810.000.00%15.8115.810
11 Nov 202415.810.000.00%15.8115.810
08 Nov 202415.810.000.00%15.8115.810
07 Nov 202415.810.080.51%15.8115.81225
06 Nov 202415.7290.000.00%15.72915.7290
05 Nov 202415.7290.000.00%15.72915.7290
04 Nov 202415.729-0.38-2.36%15.7215.729247
01 Nov 202416.110.000.00%16.1116.110
31 Oct 202416.110.000.00%16.1116.110
30 Oct 202416.110.000.00%16.1116.110
29 Oct 202416.110.000.00%16.1116.110
28 Oct 202416.110.000.00%16.1116.110
25 Oct 202416.110.493.14%16.1116.11219
24 Oct 202415.620.000.00%15.6215.620
23 Oct 202415.620.251.63%15.6215.62200
22 Oct 202415.370.000.00%15.3715.370
Download more MGM China Holdings Ltd (PK) Historical Data

Your Recent History

USOTC
MCHVY
MGM China (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06