ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MCHVF MGM China Holdings Ltd (PK)

1.80
0.00 (0.00%)
18 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
MGM China Holdings Ltd (PK) USOTC:MCHVF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.80 1.45 2.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 13:33:05

MGM China (PK) (MCHVF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jun 20241.800.000.00%1.801.800
14 Jun 20241.800.000.00%1.801.800
13 Jun 20241.800.000.00%1.801.800
12 Jun 20241.800.000.00%1.801.800
11 Jun 20241.800.000.00%1.801.800
10 Jun 20241.800.000.00%1.801.800
07 Jun 20241.800.000.00%1.801.800
06 Jun 20241.800.000.00%1.801.800
05 Jun 20241.800.000.00%1.801.800
04 Jun 20241.800.000.00%1.801.800
03 Jun 20241.800.000.00%1.801.800
31 May 20241.800.000.00%1.801.800
30 May 20241.800.010.56%1.801.801,950
29 May 20241.790.000.00%1.791.790
28 May 20241.790.000.00%1.791.790
24 May 20241.790.000.00%1.791.790
23 May 20241.790.000.00%1.791.790
22 May 20241.790.000.00%1.791.790
21 May 20241.790.000.00%1.791.790
20 May 20241.790.000.00%1.791.790
Download more MGM China Holdings Ltd (PK) Historical Data

MGM China Holdings Ltd (PK) (MCHVF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month1.801.801.801.801,9500.000.00%
3 Months1.691.801.671.758360.116.51%
6 Months1.271.801.211.552,3130.5341.73%
1 Year1.221.801.111.372,5610.5847.54%
3 Years1.5151.800.41730.89448236,1560.28518.81%
5 Years1.581.900.41731.025,2800.2213.92%