We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mauch Chunk Trust Financial Corp (PK) | USOTC:MCHT | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.57 | 6.33 | 6.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10 | 12:27:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 6.57 | -0.17 | -2.52% | 6.57 | 6.57 | 10 |
| 06 Jun 2024 | 6.74 | 0.00 | 0.00% | 6.74 | 6.74 | 0 |
| 05 Jun 2024 | 6.74 | 0.00 | 0.00% | 6.74 | 6.74 | 0 |
| 04 Jun 2024 | 6.74 | 0.00 | 0.00% | 6.74 | 6.74 | 0 |
| 03 Jun 2024 | 6.74 | 0.00 | 0.00% | 6.74 | 6.74 | 0 |
| 31 May 2024 | 6.74 | 0.00 | 0.00% | 6.74 | 6.74 | 0 |
| 30 May 2024 | 6.74 | 0.00 | 0.00% | 6.74 | 6.74 | 0 |
| 29 May 2024 | 6.74 | 0.00 | 0.00% | 6.74 | 6.74 | 0 |
| 28 May 2024 | 6.74 | 0.00 | 0.00% | 6.74 | 6.74 | 100 |
| 24 May 2024 | 6.74 | 0.24 | 3.69% | 6.74 | 6.74 | 300 |
| 23 May 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0 |
| 22 May 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0 |
| 21 May 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0 |
| 20 May 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0 |
| 17 May 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0 |
| 16 May 2024 | 6.50 | -0.50 | -7.14% | 6.50 | 6.75 | 695 |
| 15 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 400 |
| 14 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0 |
| 13 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0 |
| 10 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0 |
| 09 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0 |
| 08 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 7.00 | 7.00 | 6.50 | 6.70 | 374 | -0.43 | -6.14% |
| 3 Months | 7.85 | 8.00 | 6.50 | 6.99 | 522 | -1.28 | -16.31% |
| 6 Months | 8.60 | 8.60 | 6.50 | 7.12 | 548 | -2.03 | -23.60% |
| 1 Year | 8.00 | 10.00 | 6.50 | 8.09 | 592 | -1.43 | -17.88% |
| 3 Years | 12.51 | 13.10 | 6.25 | 10.03 | 468 | -5.94 | -47.48% |
| 5 Years | 14.50 | 15.50 | 6.25 | 12.20 | 744 | -7.93 | -54.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
