We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| MultiChoice Group Ltd (PK) | USOTC:MCHOY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2368 | -3.81% | 5.9732 | 5.78 | 6.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.9732 | 5.9732 | 5.9732 | 200 | 21:01:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 5.9732 | -0.24 | -3.81% | 5.9732 | 5.9732 | 200 |
| 30 May 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 0 |
| 29 May 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 0 |
| 28 May 2024 | 6.21 | 0.07 | 1.14% | 6.21 | 6.21 | 124 |
| 24 May 2024 | 6.14 | 0.04 | 0.66% | 6.14 | 6.30 | 688 |
| 23 May 2024 | 6.10 | -0.22 | -3.48% | 6.10 | 6.10 | 185 |
| 22 May 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 0 |
| 21 May 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 0 |
| 20 May 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 0 |
| 17 May 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 0 |
| 16 May 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 0 |
| 15 May 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 0 |
| 14 May 2024 | 6.32 | -0.07 | -1.10% | 6.20 | 6.38 | 2,282 |
| 13 May 2024 | 6.39 | -0.05 | -0.78% | 6.39 | 6.39 | 200 |
| 10 May 2024 | 6.44 | 0.10 | 1.58% | 6.43 | 6.44 | 6,454 |
| 09 May 2024 | 6.34 | -0.05 | -0.78% | 6.34 | 6.34 | 432 |
| 08 May 2024 | 6.39 | 0.00 | 0.00% | 6.39 | 6.39 | 0 |
| 07 May 2024 | 6.39 | -0.05 | -0.78% | 6.36 | 6.40 | 8,231 |
| 06 May 2024 | 6.44 | -0.05 | -0.77% | 6.44 | 6.44 | 383 |
| 03 May 2024 | 6.49 | 0.26 | 4.17% | 6.49 | 6.49 | 758 |
| 02 May 2024 | 6.23 | 0.28 | 4.70% | 6.23 | 6.23 | 170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
