We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| McHenry Bancorp Inc (CE) | USOTC:MCHN | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 37.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 0 |
| 20 May 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 0 |
| 17 May 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 0 |
| 16 May 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 100 |
| 15 May 2024 | 37.50 | -0.05 | -0.13% | 37.50 | 37.50 | 1,198 |
| 14 May 2024 | 37.55 | -0.45 | -1.18% | 37.55 | 37.60 | 600 |
| 13 May 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0 |
| 10 May 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0 |
| 09 May 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0 |
| 08 May 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0 |
| 07 May 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0 |
| 06 May 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0 |
| 03 May 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0 |
| 02 May 2024 | 38.00 | -0.10 | -0.26% | 38.00 | 38.00 | 100 |
| 01 May 2024 | 38.10 | 0.00 | 0.00% | 38.10 | 38.10 | 0 |
| 30 Apr 2024 | 38.10 | 0.00 | 0.00% | 38.10 | 38.10 | 0 |
| 29 Apr 2024 | 38.10 | 0.00 | 0.00% | 38.10 | 38.10 | 100 |
| 26 Apr 2024 | 38.10 | 0.00 | 0.00% | 38.10 | 38.10 | 0 |
| 25 Apr 2024 | 38.10 | 0.00 | 0.00% | 38.10 | 38.10 | 0 |
| 24 Apr 2024 | 38.10 | 0.00 | 0.00% | 38.10 | 38.10 | 0 |
| 23 Apr 2024 | 38.10 | 0.00 | 0.00% | 38.10 | 38.10 | 0 |
| 22 Apr 2024 | 38.10 | 0.00 | 0.00% | 38.10 | 38.10 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.60 | 37.60 | 37.50 | 37.52 | 633 | -0.10 | -0.27% |
| 1 Month | 38.10 | 38.10 | 37.50 | 37.57 | 420 | -0.60 | -1.57% |
| 3 Months | 38.50 | 38.50 | 37.50 | 37.90 | 451 | -1.00 | -2.60% |
| 6 Months | 36.21 | 38.50 | 35.52 | 37.10 | 1,392 | 1.29 | 3.56% |
| 1 Year | 36.55 | 38.50 | 35.25 | 36.30 | 4,729 | 0.95 | 2.60% |
| 3 Years | 0.085 | 38.50 | 0.0801 | 3.14 | 48,480 | 37.42 | 44,017.65% |
| 5 Years | 0.10 | 38.50 | 0.068 | 0.7730718 | 141,251 | 37.40 | 37,400.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
