We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Maruichi Steel Tube Ltd (PK) | USOTC:MCHIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.93 | 0.01 | 120,921.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Dec 2024 | 21.93 | 0.00 | 0.00% | 21.93 | 21.93 | 0 |
| 06 Dec 2024 | 21.93 | 2.13 | 10.76% | 21.93 | 21.93 | 100 |
| 05 Dec 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 0 |
| 04 Dec 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 0 |
| 03 Dec 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 0 |
| 02 Dec 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 0 |
| 29 Nov 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 0 |
| 27 Nov 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 0 |
| 26 Nov 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 0 |
| 25 Nov 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 0 |
| 22 Nov 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 0 |
| 21 Nov 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 0 |
| 20 Nov 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 0 |
| 19 Nov 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 0 |
| 18 Nov 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 0 |
| 15 Nov 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 0 |
| 14 Nov 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 0 |
| 13 Nov 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 0 |
| 12 Nov 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 0 |
| 11 Nov 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.93 | 21.93 | 21.93 | 21.93 | 100 | 0.00 | 0.00% |
| 1 Month | 21.93 | 21.93 | 21.93 | 21.93 | 100 | 0.00 | 0.00% |
| 3 Months | 19.80 | 21.93 | 19.80 | 21.93 | 50 | 2.13 | 10.76% |
| 6 Months | 19.80 | 21.93 | 19.80 | 21.93 | 33 | 2.13 | 10.76% |
| 1 Year | 19.80 | 21.93 | 19.80 | 21.93 | 17 | 2.13 | 10.76% |
| 3 Years | 26.30 | 26.30 | 19.80 | 23.28 | 253 | -4.37 | -16.62% |
| 5 Years | 22.6076 | 26.30 | 19.7346 | 23.13 | 244 | -0.6776 | -3.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
