ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MCHIF Maruichi Steel Tube Ltd (PK)

21.93
2.13 (10.76%)
06 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Maruichi Steel Tube Ltd (PK) USOTC:MCHIF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  2.13 10.76% 21.93 0.01 108,521.35
High Price Low Price Open Price Shares Traded Last Trade
21.93 21.93 21.93 100 21:01:01

Maruichi Steel Tube (PK) (MCHIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 202421.932.1310.76%21.9321.93100
05 Dec 202419.800.000.00%19.8019.800
04 Dec 202419.800.000.00%19.8019.800
03 Dec 202419.800.000.00%19.8019.800
02 Dec 202419.800.000.00%19.8019.800
29 Nov 202419.800.000.00%19.8019.800
27 Nov 202419.800.000.00%19.8019.800
26 Nov 202419.800.000.00%19.8019.800
25 Nov 202419.800.000.00%19.8019.800
22 Nov 202419.800.000.00%19.8019.800
21 Nov 202419.800.000.00%19.8019.800
20 Nov 202419.800.000.00%19.8019.800
19 Nov 202419.800.000.00%19.8019.800
18 Nov 202419.800.000.00%19.8019.800
15 Nov 202419.800.000.00%19.8019.800
14 Nov 202419.800.000.00%19.8019.800
13 Nov 202419.800.000.00%19.8019.800
12 Nov 202419.800.000.00%19.8019.800
11 Nov 202419.800.000.00%19.8019.800
08 Nov 202419.800.000.00%19.8019.800
Download more Maruichi Steel Tube Ltd (PK) Historical Data

Maruichi Steel Tube Ltd (PK) (MCHIF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0021.930.000.0000.000.00%
1 Month0.0021.930.000.0000.000.00%
3 Months19.8021.9319.800.0002.1310.76%
6 Months19.8021.9319.800.0002.1310.76%
1 Year19.8021.9319.800.0002.1310.76%
3 Years19.734626.3019.734623.312472.2011.12%
5 Years22.607626.3019.734623.15250-0.6776-3.00%

Your Recent History

Delayed Upgrade Clock