We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MCF Energy Ltd (QX) | USOTC:MCFNF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0069 | -10.30% | 0.0601 | 0.0588 | 0.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.07 | 0.06 | 0.065 | 95,382 | 21:02:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 0.0601 | -0.0069 | -10.30% | 0.06 | 0.07 | 95,382 |
| 12 Feb 2025 | 0.067 | 0.007 | 11.67% | 0.06 | 0.0699 | 140,301 |
| 11 Feb 2025 | 0.06 | -0.00247 | -3.95% | 0.06 | 0.069 | 90,650 |
| 10 Feb 2025 | 0.062466 | 0.00217 | 3.59% | 0.0588 | 0.067 | 204,651 |
| 07 Feb 2025 | 0.0603 | 0.0113 | 23.06% | 0.049355 | 0.063 | 350,963 |
| 06 Feb 2025 | 0.049 | 0.0037 | 8.17% | 0.0449 | 0.0504 | 93,255 |
| 05 Feb 2025 | 0.0453 | 0.0053 | 13.25% | 0.039 | 0.0453 | 64,125 |
| 04 Feb 2025 | 0.04 | -0.00069 | -1.70% | 0.039 | 0.045 | 85,614 |
| 03 Feb 2025 | 0.04069 | 0.0003 | 0.75% | 0.039 | 0.045 | 69,064 |
| 31 Jan 2025 | 0.040386 | 0.00139 | 3.55% | 0.0401 | 0.04215 | 95,515 |
| 30 Jan 2025 | 0.039 | -0.0001 | -0.26% | 0.039 | 0.0453 | 14,050 |
| 29 Jan 2025 | 0.0391 | -0.003 | -7.13% | 0.037 | 0.0453 | 108,990 |
| 28 Jan 2025 | 0.0421 | 0.00035 | 0.84% | 0.0415 | 0.0453 | 185,647 |
| 27 Jan 2025 | 0.04175 | -0.00175 | -4.02% | 0.039 | 0.0469 | 72,228 |
| 24 Jan 2025 | 0.0435 | 0.0035 | 8.75% | 0.039 | 0.0483 | 78,221 |
| 23 Jan 2025 | 0.04 | 0.00085 | 2.17% | 0.0352 | 0.0483 | 21,830 |
| 22 Jan 2025 | 0.03915 | -0.00365 | -8.53% | 0.0379 | 0.0474 | 178,165 |
| 21 Jan 2025 | 0.0428 | 0.0006 | 1.42% | 0.035 | 0.0437 | 92,278 |
| 17 Jan 2025 | 0.0422 | 0.0012 | 2.93% | 0.036562 | 0.046 | 115,331 |
| 16 Jan 2025 | 0.041 | 0.00135 | 3.40% | 0.0367 | 0.0411 | 298,104 |
| 15 Jan 2025 | 0.03965 | 0.00299 | 8.16% | 0.0342 | 0.04135 | 37,711 |
| 14 Jan 2025 | 0.03666 | -0.00289 | -7.31% | 0.029 | 0.041 | 376,233 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.048 | 0.07 | 0.0449 | 0.0606436 | 175,964 | 0.0121 | 25.21% |
| 1 Month | 0.0391 | 0.07 | 0.035 | 0.0484459 | 124,157 | 0.021 | 53.71% |
| 3 Months | 0.05 | 0.07 | 0.0252 | 0.0419233 | 219,767 | 0.0101 | 20.20% |
| 6 Months | 0.109 | 0.138 | 0.0252 | 0.0639118 | 175,250 | -0.0489 | -44.86% |
| 1 Year | 0.182 | 0.246 | 0.0252 | 0.1333164 | 247,897 | -0.1219 | -66.98% |
| 3 Years | 0.3113 | 1.31 | 0.0252 | 0.2076206 | 235,811 | -0.2512 | -80.69% |
| 5 Years | 0.3113 | 1.31 | 0.0252 | 0.2076206 | 235,811 | -0.2512 | -80.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
