ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
MCF Energy Ltd (QX)	USOTC:MCFNF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.002	-1.67%	0.118	0.10	0.1309

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.1225	0.1123	0.1225	188,108	21:10:34

MCF Energy (QX) (MCFNF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Jun 2024	0.118	-0.002	-1.67%	0.1123	0.1225	188,108
06 Jun 2024	0.12	-0.0046	-3.69%	0.12	0.1246	107,873
05 Jun 2024	0.1246	0.00215	1.76%	0.1201	0.1247	53,973
04 Jun 2024	0.12245	-0.00355	-2.82%	0.12	0.1286	118,996
03 Jun 2024	0.126	0.0035	2.86%	0.12	0.1287	83,279
31 May 2024	0.1225	-0.0028	-2.23%	0.1212	0.126	285,498
30 May 2024	0.1253	-0.0018	-1.42%	0.125	0.1253	112,038
29 May 2024	0.1271	0.0059	4.87%	0.1201	0.131	171,481
28 May 2024	0.1212	-0.0011	-0.90%	0.12	0.125543	298,682
24 May 2024	0.1223	-0.0022	-1.77%	0.119	0.1256	269,727
23 May 2024	0.1245	-0.0027	-2.12%	0.12005	0.13	284,412
22 May 2024	0.1272	-0.00015	-0.12%	0.126	0.1325	232,996
21 May 2024	0.12735	-0.00565	-4.25%	0.124	0.1324	680,775
20 May 2024	0.133	0.003	2.31%	0.13	0.1345	79,196
17 May 2024	0.13	0.00	0.00%	0.1285	0.1345	272,763
16 May 2024	0.13	-0.0037	-2.77%	0.1295	0.1363	220,309
15 May 2024	0.1337	-0.0033	-2.41%	0.1302	0.1423	251,106
14 May 2024	0.137	-0.00365	-2.60%	0.137	0.1444	129,533
13 May 2024	0.14065	0.00965	7.37%	0.13	0.14065	83,754
10 May 2024	0.131	-0.005	-3.68%	0.131	0.1375	77,190
09 May 2024	0.136	0.001	0.74%	0.1312	0.1379	193,929
08 May 2024	0.135	-0.0075	-5.26%	0.133	0.1424	134,434

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1253	0.1287	0.1123	0.1226989	129,924	-0.0073	-5.83%
1 Month	0.13567	0.1444	0.1123	0.1269975	200,715	-0.01767	-13.02%
3 Months	0.2146	0.246	0.1123	0.1773616	391,633	-0.0966	-45.01%
6 Months	0.154462	0.246	0.1123	0.1835378	291,035	-0.03646	-23.61%
1 Year	0.21	0.251	0.1123	0.1851673	219,371	-0.092	-43.81%
3 Years	0.3113	1.31	0.1123	0.2504908	266,360	-0.1933	-62.09%
5 Years	0.3113	1.31	0.1123	0.2504908	266,360	-0.1933	-62.09%