We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Monarch Cement Company (PK) | USOTC:MCEM | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.23 | 1.67% | 196.96 | 193.75 | 197.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 196.96 | 194.00 | 194.00 | 45 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 196.96 | 3.23 | 1.67% | 194.00 | 196.96 | 45 |
| 26 Jun 2024 | 193.7327 | -0.27 | -0.14% | 192.01 | 194.00 | 300 |
| 25 Jun 2024 | 194.00 | -5.00 | -2.51% | 194.00 | 197.05 | 11 |
| 24 Jun 2024 | 199.00 | 0.50 | 0.25% | 190.20 | 199.00 | 207 |
| 21 Jun 2024 | 198.50 | 0.50 | 0.25% | 198.50 | 200.00 | 274 |
| 20 Jun 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 0 |
| 18 Jun 2024 | 198.00 | 8.00 | 4.21% | 198.00 | 198.00 | 460 |
| 17 Jun 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 0 |
| 14 Jun 2024 | 190.00 | 5.00 | 2.70% | 190.00 | 190.00 | 274 |
| 13 Jun 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 0 |
| 12 Jun 2024 | 185.00 | -5.00 | -2.63% | 185.00 | 190.00 | 764 |
| 11 Jun 2024 | 190.00 | 7.75 | 4.25% | 190.00 | 190.00 | 487 |
| 10 Jun 2024 | 182.25 | -12.75 | -6.54% | 182.25 | 186.01 | 839 |
| 07 Jun 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 13 |
| 06 Jun 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 61 |
| 05 Jun 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 0 |
| 04 Jun 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 0 |
| 03 Jun 2024 | 195.00 | -1.33 | -0.67% | 195.00 | 195.00 | 571 |
| 31 May 2024 | 196.325 | 0.31 | 0.16% | 196.325 | 196.325 | 342 |
| 30 May 2024 | 196.01 | 0.00 | 0.00% | 196.01 | 196.01 | 0 |
| 29 May 2024 | 196.01 | 2.51 | 1.30% | 196.01 | 196.01 | 400 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 200.00 | 200.00 | 190.20 | 196.76 | 198 | -3.04 | -1.52% |
| 1 Month | 196.325 | 200.00 | 182.25 | 190.89 | 354 | 0.635 | 0.32% |
| 3 Months | 185.00 | 200.00 | 182.00 | 186.49 | 759 | 11.96 | 6.46% |
| 6 Months | 154.00 | 200.00 | 142.00 | 168.54 | 1,154 | 42.96 | 27.90% |
| 1 Year | 118.00 | 200.00 | 117.50 | 150.31 | 1,196 | 78.96 | 66.92% |
| 3 Years | 111.95 | 200.00 | 97.01 | 124.26 | 1,085 | 85.01 | 75.94% |
| 5 Years | 62.10 | 200.00 | 42.00 | 94.43 | 1,174 | 134.86 | 217.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
