We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Monarch Cement Company (PK) | USOTC:MCEM | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.33 | 0.15% | 218.50 | 217.50 | 219.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 218.50 | 216.00 | 218.50 | 1,669 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 218.50 | 0.33 | 0.15% | 216.00 | 218.50 | 1,669 |
| 02 Jan 2025 | 218.17 | -0.17 | -0.08% | 217.79 | 219.00 | 4,508 |
| 31 Dec 2024 | 218.339 | 0.31 | 0.14% | 215.50 | 219.98 | 2,137 |
| 30 Dec 2024 | 218.03 | 2.03 | 0.94% | 213.00 | 218.50 | 1,965 |
| 27 Dec 2024 | 216.00 | 2.12 | 0.99% | 214.25 | 217.00 | 185 |
| 26 Dec 2024 | 213.8775 | -3.12 | -1.44% | 207.51 | 217.00 | 1,014 |
| 24 Dec 2024 | 217.00 | 0.00 | 0.00% | 217.00 | 218.00 | 187 |
| 23 Dec 2024 | 217.00 | 1.00 | 0.46% | 217.00 | 217.40 | 24 |
| 20 Dec 2024 | 216.00 | 0.25 | 0.12% | 210.00 | 216.00 | 470 |
| 19 Dec 2024 | 215.75 | -1.75 | -0.80% | 212.50 | 218.10 | 344 |
| 18 Dec 2024 | 217.50 | -0.24 | -0.11% | 217.50 | 218.50 | 481 |
| 17 Dec 2024 | 217.74 | -0.76 | -0.35% | 216.99 | 218.50 | 85 |
| 16 Dec 2024 | 218.50 | 0.00 | 0.00% | 215.00 | 219.00 | 1,519 |
| 13 Dec 2024 | 218.50 | 0.38 | 0.17% | 217.60 | 218.50 | 452 |
| 12 Dec 2024 | 218.125 | 1.13 | 0.52% | 216.206 | 218.50 | 982 |
| 11 Dec 2024 | 217.00 | -1.50 | -0.69% | 216.00 | 218.50 | 724 |
| 10 Dec 2024 | 218.50 | 0.19 | 0.09% | 215.0101 | 218.51 | 633 |
| 09 Dec 2024 | 218.31 | -0.19 | -0.09% | 218.25 | 218.75 | 527 |
| 06 Dec 2024 | 218.50 | 0.60 | 0.28% | 213.645 | 218.50 | 1,056 |
| 05 Dec 2024 | 217.90 | -0.59 | -0.27% | 217.90 | 219.98 | 542 |
| 04 Dec 2024 | 218.49 | -0.01 | 0.00% | 218.00 | 218.50 | 565 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 216.00 | 219.98 | 213.00 | 218.13 | 2,199 | 2.50 | 1.16% |
| 1 Month | 215.05 | 219.98 | 207.51 | 217.78 | 961 | 3.45 | 1.60% |
| 3 Months | 191.00 | 225.00 | 183.51 | 210.07 | 807 | 27.50 | 14.40% |
| 6 Months | 191.00 | 225.00 | 181.00 | 199.87 | 690 | 27.50 | 14.40% |
| 1 Year | 153.00 | 225.00 | 142.00 | 185.28 | 810 | 65.50 | 42.81% |
| 3 Years | 106.00 | 225.00 | 97.01 | 138.62 | 1,008 | 112.50 | 106.13% |
| 5 Years | 61.10 | 225.00 | 42.00 | 106.47 | 1,118 | 157.40 | 257.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
