MacDonald Mines Exploration Ltd (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
MacDonald Mines Exploration Ltd (PK)	USOTC:MCDMF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.03	0.0001	1.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	12:09:41

MacDonald Mines Explorat... (PK) (MCDMF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 May 2024	0.03	0.003	11.11%	0.02185	0.03	23,935
24 May 2024	0.027	-0.00094	-3.36%	0.027	0.027	34,000
23 May 2024	0.02794	0.00	0.00%	0.02794	0.02794	0
22 May 2024	0.02794	0.00	0.00%	0.02794	0.02794	0
21 May 2024	0.02794	0.00	0.00%	0.02794	0.02794	0
20 May 2024	0.02794	0.00	0.00%	0.02794	0.02794	0
17 May 2024	0.02794	0.00	0.00%	0.02794	0.02794	0
16 May 2024	0.02794	0.00	0.00%	0.02794	0.02794	0
15 May 2024	0.02794	0.00	0.00%	0.02794	0.02794	0
14 May 2024	0.02794	0.00	0.00%	0.02794	0.02794	0
13 May 2024	0.02794	-0.00206	-6.87%	0.02794	0.02794	200
10 May 2024	0.03	0.00	0.00%	0.03	0.03	0
09 May 2024	0.03	0.0016	5.63%	0.03	0.03	17,605
08 May 2024	0.0284	0.00	0.00%	0.0284	0.0284	0
07 May 2024	0.0284	0.00	0.00%	0.0284	0.0284	0
06 May 2024	0.0284	0.00	0.00%	0.0284	0.0284	0
03 May 2024	0.0284	0.00	0.00%	0.0284	0.0284	0
02 May 2024	0.0284	0.00	0.00%	0.0284	0.0284	0
01 May 2024	0.0284	0.00	0.00%	0.0284	0.0284	0
30 Apr 2024	0.0284	0.00	0.00%	0.0284	0.0284	0
29 Apr 2024	0.0284	0.00	0.00%	0.0284	0.0284	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.027	0.03	0.02185	0.0282394	28,968	0.003	11.11%
1 Month	0.03	0.03	0.02185	0.0286479	18,935	0.00	0.00%
3 Months	0.0438	0.049	0.02185	0.0337826	8,698	-0.0138	-31.51%
6 Months	0.0283	0.049	0.02185	0.0346059	8,697	0.0017	6.01%
1 Year	0.0454	0.0608	0.02185	0.0372021	6,416	-0.0154	-33.92%
3 Years	0.505	0.554	0.02185	0.2618886	38,620	-0.475	-94.06%
5 Years	0.281	1.56	0.02185	0.5719872	169,726	-0.251	-89.32%