Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
MCX Technologies Corporation (CE) (MCCX)
MCX Technologies Corporation (CE) (MCCX) Historical

MCCX MCX Technologies Corporation (CE)

0.012

0.00 (0.00%)

Last Updated: 00:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
MCX Technologies Corporation (CE)	USOTC:MCCX	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.012

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

MCX Technologies (CE) (MCCX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Nov 2024	0.012	0.00	0.00%	0.012	0.012	0
27 Nov 2024	0.012	0.00	0.00%	0.012	0.012	0
26 Nov 2024	0.012	0.00	0.00%	0.012	0.012	0
25 Nov 2024	0.012	0.00	0.00%	0.012	0.012	0
22 Nov 2024	0.012	0.00	0.00%	0.012	0.012	0
21 Nov 2024	0.012	0.00	0.00%	0.012	0.012	0
20 Nov 2024	0.012	0.00	0.00%	0.012	0.012	0
19 Nov 2024	0.012	0.00	0.00%	0.012	0.012	0
18 Nov 2024	0.012	0.00	0.00%	0.012	0.012	0
15 Nov 2024	0.012	0.00	0.00%	0.012	0.012	0
14 Nov 2024	0.012	0.00	0.00%	0.012	0.012	0
13 Nov 2024	0.012	0.00	0.00%	0.012	0.012	0
12 Nov 2024	0.012	0.00	0.00%	0.012	0.012	0
11 Nov 2024	0.012	0.00	0.00%	0.012	0.012	0
08 Nov 2024	0.012	0.00	0.00%	0.012	0.012	0
07 Nov 2024	0.012	0.00	0.00%	0.012	0.012	0
06 Nov 2024	0.012	0.00	0.00%	0.012	0.012	0
05 Nov 2024	0.012	0.00	0.00%	0.012	0.012	0
04 Nov 2024	0.012	0.00	0.00%	0.012	0.012	0

Download more MCX Technologies Corporation (CE) Historical Data

MCX Technologies Corporation (CE) (MCCX) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.012	0.012	0.012	0.00	0	0.00	0.00%
6 Months	0.012	0.012	0.012	0.00	0	0.00	0.00%
1 Year	0.012	0.012	0.012	0.00	0	0.00	0.00%
3 Years	0.0741	0.16	0.0031	0.0892219	8,159	-0.0621	-83.81%
5 Years	0.021	0.70	0.0031	0.1885189	16,302	-0.009	-42.86%

MCX Technologies (CE)

Merlin Properties SOCIMI

Riley Gold (QB)

Gatekeeper Systems (PK)

Equity Metals (QB)

Tuktu Resources (PK)

HealthCo Healthcare and ...

International Game Techn...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions