ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
McCoy Global Inc (PK)	USOTC:MCCRF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0256	-1.25%	2.03	1.99	2.17

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.055	2.015	2.04	10,470	22:00:01

McCoy Global (PK) (MCCRF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
11 Feb 2025	2.03	-0.03	-1.25%	2.015	2.055	10,470
10 Feb 2025	2.0556	0.04	1.76%	2.01	2.065	8,682
07 Feb 2025	2.02	-0.08	-3.81%	2.01	2.07	19,840
06 Feb 2025	2.10	0.00	0.00%	2.10	2.10	0
05 Feb 2025	2.10	0.03	1.60%	2.10	2.10	10,025
04 Feb 2025	2.067	0.06	2.84%	2.025	2.09	6,509
03 Feb 2025	2.01	-0.02	-1.13%	1.91	2.03	8,500
31 Jan 2025	2.033	-0.02	-0.83%	2.03	2.04	4,950
30 Jan 2025	2.05	0.01	0.49%	2.03	2.0855	14,199
29 Jan 2025	2.04	-0.04	-1.69%	2.015	2.086	9,910
28 Jan 2025	2.075	0.04	1.72%	1.997	2.075	1,725
27 Jan 2025	2.04	-0.08	-3.77%	2.01	2.065	18,928
24 Jan 2025	2.12	0.05	2.42%	2.12	2.14	11,228
23 Jan 2025	2.07	0.11	5.61%	2.015	2.07	46,740
22 Jan 2025	1.96	0.00	-0.19%	1.96	1.964	5,043
21 Jan 2025	1.9637	0.14	7.48%	1.888	1.9849	28,384
17 Jan 2025	1.827	0.03	1.78%	1.79	1.845	3,310
16 Jan 2025	1.795	-0.05	-2.45%	1.795	1.8255	6,275
15 Jan 2025	1.84	0.00	0.00%	1.84	1.94	57,000
14 Jan 2025	1.84	-0.03	-1.60%	1.83	1.86	15,400
13 Jan 2025	1.87	0.04	2.19%	1.8634	1.895	1,200

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.025	2.10	2.01	2.05	11,264	0.005	0.25%
1 Month	1.86	2.14	1.79	1.98	15,369	0.17	9.14%
3 Months	2.141	2.15	1.79	1.98	16,997	-0.111	-5.18%
6 Months	1.47	2.765	1.43	1.97	16,562	0.56	38.10%
1 Year	1.72	2.765	1.3356	1.74	15,943	0.31	18.02%
3 Years	0.6322	2.765	0.6248	1.58	10,735	1.40	221.10%
5 Years	0.2521	2.765	0.2521	1.40	10,887	1.78	705.24%