Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| McCoy Global Inc (PK) | USOTC:MCCRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -1.89% | 2.075 | 1.02 | 3.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.09 | 2.075 | 2.09 | 875 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 2.075 | -0.04 | -1.89% | 2.075 | 2.09 | 875 |
| 26 Nov 2024 | 2.115 | -0.04 | -1.63% | 2.09 | 2.115 | 1,450 |
| 25 Nov 2024 | 2.15 | 0.01 | 0.47% | 2.15 | 2.15 | 915 |
| 22 Nov 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 0 |
| 21 Nov 2024 | 2.14 | 0.00 | -0.13% | 2.14 | 2.14 | 500 |
| 20 Nov 2024 | 2.1427 | 0.00 | 0.08% | 2.1427 | 2.1427 | 5,000 |
| 19 Nov 2024 | 2.141 | -0.06 | -2.68% | 2.141 | 2.141 | 300 |
| 18 Nov 2024 | 2.20 | 0.05 | 2.33% | 2.20 | 2.2601 | 700 |
| 15 Nov 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0 |
| 14 Nov 2024 | 2.15 | 0.03 | 1.65% | 2.15 | 2.218 | 2,700 |
| 13 Nov 2024 | 2.115 | 0.00 | 0.00% | 2.115 | 2.136 | 2,379 |
| 12 Nov 2024 | 2.115 | 0.04 | 1.93% | 2.115 | 2.20 | 3,355 |
| 11 Nov 2024 | 2.075 | -0.01 | -0.24% | 1.94 | 2.075 | 18,369 |
| 08 Nov 2024 | 2.08 | -0.41 | -16.47% | 1.87 | 2.2762 | 90,796 |
| 07 Nov 2024 | 2.49 | 0.07 | 2.68% | 2.49 | 2.50 | 12,400 |
| 06 Nov 2024 | 2.425 | -0.09 | -3.39% | 2.425 | 2.425 | 685 |
| 05 Nov 2024 | 2.51 | -0.01 | -0.40% | 2.49 | 2.51 | 3,406 |
| 04 Nov 2024 | 2.52 | -0.10 | -3.78% | 2.52 | 2.57 | 7,125 |
| 01 Nov 2024 | 2.619 | 0.04 | 1.51% | 2.619 | 2.619 | 10,200 |
| 31 Oct 2024 | 2.58 | -0.04 | -1.49% | 2.58 | 2.68 | 12,805 |
| 30 Oct 2024 | 2.619 | -0.02 | -0.68% | 2.59 | 2.619 | 1,503 |
| 29 Oct 2024 | 2.637 | -0.05 | -1.79% | 2.637 | 2.637 | 6,900 |
| 28 Oct 2024 | 2.685 | 0.03 | 1.30% | 2.65 | 2.765 | 46,672 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.1427 | 2.15 | 2.075 | 2.14 | 1,966 | -0.06773 | -3.16% |
| 1 Month | 2.59 | 2.68 | 1.87 | 2.21 | 9,699 | -0.515 | -19.88% |
| 3 Months | 1.46 | 2.765 | 1.43 | 2.05 | 15,539 | 0.615 | 42.12% |
| 6 Months | 1.44 | 2.765 | 1.3356 | 1.76 | 14,263 | 0.635 | 44.10% |
| 1 Year | 1.2894 | 2.765 | 1.28 | 1.64 | 14,613 | 0.7856 | 60.93% |
| 3 Years | 0.546 | 2.765 | 0.4627 | 1.43 | 9,889 | 1.53 | 280.04% |
| 5 Years | 0.497015 | 2.765 | 0.2521 | 1.26 | 10,335 | 1.58 | 317.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
