We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mestek Inc New (PK) | USOTC:MCCK | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 32.00 | 31.10 | 71.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.00 | 32.00 | 32.00 | 156 | 21:02:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 156 |
| 10 Jan 2025 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0 |
| 08 Jan 2025 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0 |
| 07 Jan 2025 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0 |
| 06 Jan 2025 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0 |
| 03 Jan 2025 | 32.00 | -1.00 | -3.03% | 32.00 | 32.00 | 368 |
| 02 Jan 2025 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0 |
| 31 Dec 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0 |
| 30 Dec 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0 |
| 27 Dec 2024 | 33.00 | 1.00 | 3.13% | 33.00 | 33.00 | 100 |
| 26 Dec 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0 |
| 24 Dec 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0 |
| 23 Dec 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0 |
| 20 Dec 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0 |
| 19 Dec 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0 |
| 18 Dec 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0 |
| 17 Dec 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0 |
| 16 Dec 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 32.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 33.00 | 33.00 | 32.00 | 32.21 | 234 | -1.00 | -3.03% |
| 3 Months | 30.00 | 35.75 | 30.00 | 32.06 | 483 | 2.00 | 6.67% |
| 6 Months | 30.00 | 35.75 | 28.40 | 29.18 | 2,011 | 2.00 | 6.67% |
| 1 Year | 23.00 | 35.75 | 21.90 | 28.36 | 1,520 | 9.00 | 39.13% |
| 3 Years | 31.00 | 35.75 | 18.81 | 25.45 | 1,436 | 1.00 | 3.23% |
| 5 Years | 30.01 | 50.00 | 18.81 | 27.19 | 1,265 | 1.99 | 6.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
