We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mestek Inc New (PK) | USOTC:MCCK | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 30.00 | 30.00 | 30.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0 |
| 14 Jun 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 1,815 |
| 13 Jun 2024 | 30.00 | 2.00 | 7.14% | 30.00 | 30.00 | 375 |
| 12 Jun 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0 |
| 11 Jun 2024 | 28.00 | 4.90 | 21.21% | 28.00 | 30.00 | 390 |
| 10 Jun 2024 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 0 |
| 07 Jun 2024 | 23.10 | 0.10 | 0.43% | 23.10 | 23.10 | 300 |
| 06 Jun 2024 | 23.00 | -1.00 | -4.17% | 23.00 | 23.00 | 267 |
| 05 Jun 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0 |
| 04 Jun 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0 |
| 03 Jun 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0 |
| 31 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0 |
| 30 May 2024 | 24.00 | 1.00 | 4.35% | 24.00 | 24.00 | 543 |
| 29 May 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 1,133 |
| 28 May 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0 |
| 24 May 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0 |
| 23 May 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0 |
| 22 May 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0 |
| 21 May 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0 |
| 20 May 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.00 | 30.00 | 28.00 | 29.70 | 860 | 0.00 | 0.00% |
| 1 Month | 23.00 | 30.00 | 23.00 | 26.70 | 689 | 7.00 | 30.43% |
| 3 Months | 23.50 | 30.00 | 22.01 | 24.17 | 885 | 6.50 | 27.66% |
| 6 Months | 24.00 | 30.00 | 21.90 | 23.72 | 755 | 6.00 | 25.00% |
| 1 Year | 20.00 | 30.00 | 19.45 | 22.37 | 913 | 10.00 | 50.00% |
| 3 Years | 28.76 | 34.50 | 18.81 | 25.23 | 1,396 | 1.24 | 4.31% |
| 5 Years | 28.25 | 50.00 | 18.81 | 26.68 | 1,145 | 1.75 | 6.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
