We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Madison County Financial Inc (PK) | USOTC:MCBK | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.51 | 21.55 | 22.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:04:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 21.51 | 0.00 | 0.00% | 21.51 | 21.51 | 0 |
| 24 May 2024 | 21.51 | 0.00 | 0.00% | 21.51 | 21.51 | 0 |
| 23 May 2024 | 21.51 | 0.00 | 0.00% | 21.51 | 21.51 | 0 |
| 22 May 2024 | 21.51 | 0.00 | 0.00% | 21.51 | 21.51 | 0 |
| 21 May 2024 | 21.51 | 1.06 | 5.18% | 21.40 | 21.74 | 1,414 |
| 20 May 2024 | 20.45 | 0.00 | 0.00% | 20.45 | 20.45 | 0 |
| 17 May 2024 | 20.45 | -0.30 | -1.45% | 20.45 | 20.45 | 210 |
| 16 May 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 969 |
| 15 May 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 421 |
| 14 May 2024 | 20.75 | -0.10 | -0.48% | 20.75 | 20.75 | 964 |
| 13 May 2024 | 20.85 | -0.40 | -1.88% | 20.85 | 20.85 | 202 |
| 10 May 2024 | 21.25 | 0.00 | 0.00% | 21.25 | 21.25 | 0 |
| 09 May 2024 | 21.25 | 0.00 | 0.00% | 21.25 | 21.25 | 0 |
| 08 May 2024 | 21.25 | 0.20 | 0.95% | 21.25 | 21.25 | 144 |
| 07 May 2024 | 21.05 | -0.70 | -3.22% | 21.00 | 21.06 | 603 |
| 06 May 2024 | 21.75 | 0.00 | 0.00% | 21.75 | 21.75 | 0 |
| 03 May 2024 | 21.75 | 0.65 | 3.08% | 21.50 | 21.75 | 202 |
| 02 May 2024 | 21.10 | -0.85 | -3.87% | 21.10 | 21.47 | 1,105 |
| 01 May 2024 | 21.95 | 0.00 | 0.00% | 21.95 | 21.95 | 0 |
| 30 Apr 2024 | 21.95 | -0.30 | -1.35% | 21.95 | 21.95 | 1 |
| 29 Apr 2024 | 22.25 | 0.00 | 0.00% | 22.25 | 22.25 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.40 | 21.74 | 21.40 | 21.51 | 1,414 | 0.11 | 0.51% |
| 1 Month | 21.95 | 21.95 | 20.45 | 21.05 | 567 | -0.44 | -2.00% |
| 3 Months | 22.50 | 22.73 | 20.45 | 21.68 | 547 | -0.99 | -4.40% |
| 6 Months | 21.40 | 24.56 | 20.45 | 22.27 | 956 | 0.11 | 0.51% |
| 1 Year | 25.50 | 27.00 | 20.45 | 22.16 | 1,046 | -3.99 | -15.65% |
| 3 Years | 34.065 | 38.50 | 20.45 | 27.75 | 1,268 | -12.56 | -36.86% |
| 5 Years | 27.01 | 42.98 | 20.45 | 27.61 | 1,384 | -5.50 | -20.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
