We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Madison County Financial Inc (PK) | USOTC:MCBK | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.70 | 23.61 | 25.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 24.70 | 0.00 | 0.00% | 24.70 | 24.70 | 0 |
| 16 Jan 2025 | 24.70 | 0.00 | 0.00% | 24.70 | 24.70 | 0 |
| 15 Jan 2025 | 24.70 | 0.00 | 0.00% | 24.70 | 24.70 | 0 |
| 14 Jan 2025 | 24.70 | -0.15 | -0.59% | 24.70 | 24.8592 | 903 |
| 13 Jan 2025 | 24.8464 | 0.00 | 0.00% | 24.8464 | 24.8464 | 0 |
| 10 Jan 2025 | 24.8464 | -0.17 | -0.69% | 24.70 | 24.8464 | 481 |
| 08 Jan 2025 | 25.02 | 0.00 | 0.00% | 25.02 | 25.02 | 0 |
| 07 Jan 2025 | 25.02 | 0.00 | 0.00% | 25.02 | 25.02 | 0 |
| 06 Jan 2025 | 25.02 | 0.00 | 0.00% | 25.02 | 25.02 | 0 |
| 03 Jan 2025 | 25.02 | 0.00 | 0.00% | 25.02 | 25.02 | 0 |
| 02 Jan 2025 | 25.02 | 0.00 | 0.00% | 25.02 | 25.02 | 0 |
| 31 Dec 2024 | 25.02 | 0.00 | 0.00% | 25.02 | 25.02 | 0 |
| 30 Dec 2024 | 25.02 | 0.00 | 0.00% | 25.02 | 25.02 | 0 |
| 27 Dec 2024 | 25.02 | 0.00 | 0.00% | 25.02 | 25.02 | 0 |
| 26 Dec 2024 | 25.02 | 0.00 | 0.00% | 25.02 | 25.02 | 0 |
| 24 Dec 2024 | 25.02 | 0.00 | 0.00% | 25.02 | 25.02 | 0 |
| 23 Dec 2024 | 25.02 | 0.00 | 0.00% | 25.02 | 25.02 | 0 |
| 20 Dec 2024 | 25.02 | 0.00 | 0.00% | 25.02 | 25.02 | 0 |
| 19 Dec 2024 | 25.02 | 0.00 | 0.00% | 25.02 | 25.02 | 0 |
| 18 Dec 2024 | 25.02 | 0.42 | 1.71% | 25.02 | 25.02 | 300 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.70 | 24.8592 | 24.70 | 24.75 | 692 | 0.00 | 0.00% |
| 1 Month | 24.70 | 24.8592 | 24.70 | 24.75 | 692 | 0.00 | 0.00% |
| 3 Months | 25.70 | 25.70 | 24.60 | 24.99 | 2,184 | -1.00 | -3.89% |
| 6 Months | 22.52 | 26.50 | 22.52 | 24.86 | 1,596 | 2.18 | 9.68% |
| 1 Year | 23.00 | 26.50 | 20.45 | 23.84 | 1,108 | 1.70 | 7.39% |
| 3 Years | 35.80 | 35.80 | 20.45 | 27.01 | 1,346 | -11.10 | -31.01% |
| 5 Years | 28.00 | 42.98 | 20.45 | 27.45 | 1,357 | -3.30 | -11.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
