We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mountain Comm Bancorp Inc (QX) | USOTC:MCBI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 17.50 | 17.50 | 17.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0 |
| 15 May 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0 |
| 14 May 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0 |
| 13 May 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0 |
| 10 May 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 1,008 |
| 09 May 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 200 |
| 08 May 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0 |
| 07 May 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0 |
| 06 May 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0 |
| 03 May 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 300 |
| 02 May 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0 |
| 01 May 2024 | 17.50 | -0.05 | -0.28% | 17.50 | 17.50 | 100 |
| 30 Apr 2024 | 17.55 | 0.01 | 0.04% | 17.55 | 17.55 | 100 |
| 29 Apr 2024 | 17.5425 | 0.00 | 0.00% | 17.5425 | 17.5425 | 0 |
| 26 Apr 2024 | 17.5425 | -0.21 | -1.17% | 17.5425 | 17.5425 | 428 |
| 25 Apr 2024 | 17.75 | -0.25 | -1.39% | 17.75 | 17.75 | 778 |
| 24 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0 |
| 23 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0 |
| 22 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 101 |
| 19 Apr 2024 | 18.00 | 0.00 | 0.00% | 17.75 | 18.00 | 4,011 |
| 18 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0 |
| 17 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.50 | 17.50 | 17.50 | 17.50 | 1,008 | 0.00 | 0.00% |
| 1 Month | 17.75 | 18.00 | 17.50 | 17.82 | 781 | -0.25 | -1.41% |
| 3 Months | 18.02 | 18.45 | 17.50 | 18.04 | 4,182 | -0.52 | -2.89% |
| 6 Months | 16.42 | 18.65 | 16.42 | 18.13 | 4,187 | 1.08 | 6.58% |
| 1 Year | 17.20 | 18.65 | 15.25 | 16.81 | 7,508 | 0.30 | 1.74% |
| 3 Years | 26.75 | 31.50 | 15.25 | 24.33 | 6,254 | -9.25 | -34.58% |
| 5 Years | 18.90 | 31.50 | 13.00 | 21.65 | 6,419 | -1.40 | -7.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
