ADVFN

Data Download:

Name	Symbol	Market	Type
Mercari Inc (PK)	USOTC:MCARY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	6.521	3.74	8.00

High Price	Low Price	Open Price	Traded	Last Trade
			21	21:50:04

Mercari (PK) (MCARY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jun 2024	6.521	0.00	0.00%	6.521	6.521	21
05 Jun 2024	6.521	-0.12	-1.79%	6.521	6.521	1,010
04 Jun 2024	6.64	0.98	17.31%	6.55	6.65	2,881
03 Jun 2024	5.66	0.00	0.00%	5.66	5.66	0
31 May 2024	5.66	0.00	0.00%	5.66	5.66	0
30 May 2024	5.66	0.00	0.00%	5.66	5.66	0
29 May 2024	5.66	-0.06	-1.01%	5.5235	5.66	13,073
28 May 2024	5.718	-0.12	-2.09%	5.718	5.718	6,150
24 May 2024	5.84	0.00	0.00%	5.84	5.84	0
23 May 2024	5.84	-0.05	-0.85%	5.75	5.88	800
22 May 2024	5.89	0.00	0.00%	5.89	5.89	384
21 May 2024	5.89	-0.22	-3.52%	5.87	5.89	1,821
20 May 2024	6.105	0.13	2.18%	6.0543	6.105	378
17 May 2024	5.975	0.06	1.10%	5.975	6.20	494
16 May 2024	5.91	-0.31	-4.98%	5.91	6.065	1,404
15 May 2024	6.22	0.25	4.15%	6.22	6.22	355
14 May 2024	5.972	0.00	0.00%	5.972	5.972	0
13 May 2024	5.972	-0.10	-1.61%	5.972	5.972	146
10 May 2024	6.07	0.17	2.88%	6.06	6.15	1,580
09 May 2024	5.90	0.09	1.55%	5.74	5.90	44,952
08 May 2024	5.81	0.01	0.17%	5.81	5.81	255
07 May 2024	5.80	0.10	1.75%	5.80	5.80	334