![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
MCAP Inc (PK) | USOTC:MCAP | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 5.865 | 5.50 | 10.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 Jul 2024 | 5.865 | 0.00 | 0.00% | 5.865 | 5.865 | 0 |
02 Jul 2024 | 5.865 | 0.00 | 0.00% | 5.865 | 5.865 | 0 |
01 Jul 2024 | 5.865 | 0.00 | 0.00% | 5.865 | 5.865 | 0 |
28 Jun 2024 | 5.865 | -0.14 | -2.25% | 5.865 | 6.00 | 200 |
27 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
26 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
25 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
24 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
21 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
20 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
18 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
17 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
14 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
13 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
12 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
11 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
10 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
07 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
06 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
05 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.00 | 6.00 | 5.865 | 5.87 | 200 | -0.135 | -2.25% |
1 Month | 6.00 | 6.00 | 5.865 | 5.87 | 200 | -0.135 | -2.25% |
3 Months | 6.00 | 6.00 | 5.865 | 5.96 | 306 | -0.135 | -2.25% |
6 Months | 5.25 | 6.00 | 5.00 | 5.79 | 453 | 0.615 | 11.71% |
1 Year | 10.00 | 10.00 | 5.00 | 6.98 | 444 | -4.14 | -41.35% |
3 Years | 0.045 | 29.00 | 0.0101 | 0.1040465 | 39,241 | 5.82 | 12,933.33% |
5 Years | 0.012 | 29.00 | 0.0069 | 0.0705161 | 44,954 | 5.85 | 48,775.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions