We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MCAP Inc (PK) | USOTC:MCAP | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.25 | 5.00 | 5.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:04:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0 |
| 11 Feb 2025 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0 |
| 10 Feb 2025 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0 |
| 07 Feb 2025 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0 |
| 06 Feb 2025 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0 |
| 05 Feb 2025 | 5.25 | 0.53 | 11.23% | 5.25 | 5.50 | 200 |
| 04 Feb 2025 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 0 |
| 03 Feb 2025 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 0 |
| 31 Jan 2025 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 0 |
| 30 Jan 2025 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 0 |
| 29 Jan 2025 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 0 |
| 28 Jan 2025 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 0 |
| 27 Jan 2025 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 0 |
| 24 Jan 2025 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 0 |
| 23 Jan 2025 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 0 |
| 22 Jan 2025 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 0 |
| 21 Jan 2025 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 0 |
| 17 Jan 2025 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 0 |
| 16 Jan 2025 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 0 |
| 15 Jan 2025 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 0 |
| 14 Jan 2025 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 0 |
| 13 Jan 2025 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.50 | 5.50 | 5.25 | 5.25 | 200 | -0.25 | -4.55% |
| 1 Month | 5.50 | 5.50 | 5.25 | 5.25 | 200 | -0.25 | -4.55% |
| 3 Months | 5.35 | 5.625 | 4.72 | 5.16 | 1,390 | -0.10 | -1.87% |
| 6 Months | 5.50 | 5.625 | 4.72 | 5.17 | 758 | -0.25 | -4.55% |
| 1 Year | 5.25 | 6.00 | 4.72 | 5.31 | 492 | 0.00 | 0.00% |
| 3 Years | 6.33 | 29.00 | 4.72 | 7.83 | 324 | -1.08 | -17.06% |
| 5 Years | 0.007 | 29.00 | 0.007 | 0.0744973 | 44,309 | 5.24 | 74,900.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
