MTB Metals Corporation (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
MTB Metals Corporation (QB)	USOTC:MBYMF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.00095	-7.82%	0.0112	0.0001	384.05

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0112	0.01	0.011	100,000	22:00:01

MTB Metals (QB) (MBYMF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Jan 2025	0.0112	-0.00095	-7.82%	0.01	0.0112	100,000
29 Jan 2025	0.01215	0.00	0.00%	0.01215	0.01215	0
28 Jan 2025	0.01215	-0.00135	-10.00%	0.01215	0.01215	5,000
27 Jan 2025	0.0135	0.00	0.00%	0.0135	0.0135	0
24 Jan 2025	0.0135	0.00	0.00%	0.0135	0.0135	0
23 Jan 2025	0.0135	0.00	0.00%	0.0135	0.0135	0
22 Jan 2025	0.0135	0.00	0.00%	0.0135	0.0135	0
21 Jan 2025	0.0135	0.00	0.00%	0.0135	0.0135	0
17 Jan 2025	0.0135	0.00	0.00%	0.0135	0.0135	0
16 Jan 2025	0.0135	0.00	0.00%	0.0135	0.0135	0
15 Jan 2025	0.0135	0.00	0.00%	0.0135	0.0135	0
14 Jan 2025	0.0135	0.0029	27.36%	0.0095	0.0135	806,240
13 Jan 2025	0.0106	-0.0003	-2.75%	0.0106	0.0106	1,200
10 Jan 2025	0.0109	0.00	0.00%	0.0109	0.0109	0
08 Jan 2025	0.0109	-0.0031	-22.14%	0.0109	0.0109	800
07 Jan 2025	0.014	0.00	0.00%	0.014	0.014	0
06 Jan 2025	0.014	0.00	0.00%	0.014	0.014	0
03 Jan 2025	0.014	0.00	0.00%	0.014	0.014	0
02 Jan 2025	0.014	0.00147	11.73%	0.012295	0.014	100,000
31 Dec 2024	0.01253	0.00273	27.86%	0.01253	0.01253	12,500

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.01215	0.01215	0.01	0.01215	5,000	-0.00095	-7.82%
1 Month	0.012295	0.014	0.0095	0.0135413	182,648	-0.0011	-8.91%
3 Months	0.016	0.018	0.0091	0.0134445	71,155	-0.0048	-30.00%
6 Months	0.0217	0.0339	0.0091	0.0180662	63,715	-0.0105	-48.39%
1 Year	0.028	0.039	0.0091	0.0239398	78,476	-0.0168	-60.00%
3 Years	0.1429	0.1429	0.0091	0.0439068	43,126	-0.1317	-92.16%
5 Years	0.1379	0.52	0.0091	0.1455655	45,275	-0.1267	-91.88%