MTB Metals Corporation (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
MTB Metals Corporation (QB)	USOTC:MBYMF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.03075	0.0265	0.03

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:00

MTB Metals (QB) (MBYMF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.03075	0.00285	10.22%	0.03075	0.03075	4,440
02 May 2024	0.0279	-0.0014	-4.78%	0.0279	0.0291	30,750
01 May 2024	0.0293	0.00084	2.95%	0.0279	0.0293	10,000
30 Apr 2024	0.02846	0.00246	9.46%	0.028096	0.02846	25,597
29 Apr 2024	0.026	0.00	0.00%	0.026	0.026	0
26 Apr 2024	0.026	0.00	0.00%	0.026	0.026	0
25 Apr 2024	0.026	-0.0032	-10.96%	0.026	0.026	1,000
24 Apr 2024	0.0292	-0.0003	-1.02%	0.0292	0.03	765,000
23 Apr 2024	0.0295	0.0001	0.34%	0.028	0.0295	462,000
22 Apr 2024	0.0294	0.0048	19.51%	0.0294	0.0294	510
19 Apr 2024	0.0246	0.00	0.00%	0.0246	0.0246	0
18 Apr 2024	0.0246	0.00	0.00%	0.0246	0.0246	0
17 Apr 2024	0.0246	0.0029	13.36%	0.0246	0.0275	34,250
16 Apr 2024	0.0217	-0.0083	-27.67%	0.0217	0.028	56,500
15 Apr 2024	0.03	0.0009	3.09%	0.03	0.03	55,000
12 Apr 2024	0.0291	0.0018	6.59%	0.028	0.0291	56,000
11 Apr 2024	0.0273	0.00	0.00%	0.0273	0.0273	0
10 Apr 2024	0.0273	-0.0077	-22.00%	0.0273	0.0295	10,000
09 Apr 2024	0.035	0.0075	27.27%	0.03	0.035	77,000
08 Apr 2024	0.0275	-0.0005	-1.79%	0.026	0.0275	30,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.028096	0.03075	0.0279	0.028479	17,697	0.00265	9.45%
1 Month	0.026	0.035	0.0217	0.0291494	107,870	0.00475	18.27%
3 Months	0.03	0.039	0.02	0.0300602	98,965	0.00075	2.50%
6 Months	0.073725	0.0876	0.02	0.0370034	71,616	-0.04298	-58.29%
1 Year	0.0915	0.136	0.02	0.0517991	56,142	-0.06075	-66.39%
3 Years	0.1421	0.189	0.02	0.0760998	28,627	-0.11135	-78.36%
5 Years	0.15	0.52	0.02	0.1745385	39,543	-0.11925	-79.50%