![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Microbix Biosystems Inc (QX) | USOTC:MBXBF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.24948 | 0.2011 | 0.285 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:00:10 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.24948 | 0.00 | 0.00% | 0.24948 | 0.24948 | 0 |
24 Jun 2024 | 0.24948 | -0.03312 | -11.72% | 0.248338 | 0.24948 | 12,000 |
21 Jun 2024 | 0.2826 | 0.0378 | 15.44% | 0.2448 | 0.2826 | 122,000 |
20 Jun 2024 | 0.2448 | 0.0028 | 1.16% | 0.2387 | 0.2448 | 27,480 |
18 Jun 2024 | 0.242 | 0.00 | 0.00% | 0.242 | 0.242 | 0 |
17 Jun 2024 | 0.242 | 0.00 | 0.00% | 0.242 | 0.2442 | 6,900 |
14 Jun 2024 | 0.242 | -0.01258 | -4.94% | 0.242 | 0.242 | 2,000 |
13 Jun 2024 | 0.25458 | 0.00 | 0.00% | 0.25458 | 0.25458 | 0 |
12 Jun 2024 | 0.25458 | 0.00 | 0.00% | 0.25458 | 0.25458 | 0 |
11 Jun 2024 | 0.25458 | 0.00792 | 3.21% | 0.25458 | 0.25458 | 1,000 |
10 Jun 2024 | 0.246655 | -0.00305 | -1.22% | 0.2421 | 0.246655 | 3,300 |
07 Jun 2024 | 0.2497 | 0.00 | 0.00% | 0.2497 | 0.2497 | 0 |
06 Jun 2024 | 0.2497 | 0.00 | 0.00% | 0.2497 | 0.2497 | 0 |
05 Jun 2024 | 0.2497 | 0.0106 | 4.43% | 0.2394 | 0.2497 | 18,700 |
04 Jun 2024 | 0.2391 | -0.0038 | -1.56% | 0.239 | 0.251 | 20,543 |
03 Jun 2024 | 0.2429 | 0.00 | 0.00% | 0.2429 | 0.2429 | 0 |
31 May 2024 | 0.2429 | 0.00 | 0.00% | 0.2429 | 0.2429 | 0 |
30 May 2024 | 0.2429 | 0.00 | 0.00% | 0.2429 | 0.2429 | 0 |
29 May 2024 | 0.2429 | 0.00 | 0.00% | 0.2429 | 0.2429 | 0 |
28 May 2024 | 0.2429 | 0.00568 | 2.39% | 0.2429 | 0.2429 | 1,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.24169 | 0.2826 | 0.2387 | 0.2737061 | 53,827 | 0.00779 | 3.22% |
1 Month | 0.2429 | 0.2826 | 0.2387 | 0.266349 | 21,492 | 0.00658 | 2.71% |
3 Months | 0.2832 | 0.285 | 0.23165 | 0.2671559 | 17,633 | -0.03372 | -11.91% |
6 Months | 0.2841 | 0.3278 | 0.23165 | 0.2753889 | 13,558 | -0.03462 | -12.19% |
1 Year | 0.2859 | 0.3278 | 0.17055 | 0.2441619 | 15,782 | -0.03642 | -12.74% |
3 Years | 0.44 | 0.727 | 0.17055 | 0.340565 | 10,043 | -0.19052 | -43.30% |
5 Years | 0.21038 | 0.727 | 0.12312 | 0.3291542 | 16,086 | 0.0391 | 18.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions