Microbix Biosystems Inc (QX) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Microbix Biosystems Inc (QX)	USOTC:MBXBF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0018	0.73%	0.2478	0.2385	0.253

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.2514	0.2478	0.2514	20,000	20:21:59

Microbix Biosystems (QX) (MBXBF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
11 Dec 2024	0.246	0.00	0.00%	0.246	0.246	0
10 Dec 2024	0.246	0.00	0.00%	0.246	0.246	0
09 Dec 2024	0.246	0.00	0.00%	0.246	0.246	0
06 Dec 2024	0.246	0.0071	2.97%	0.246	0.246	500
05 Dec 2024	0.2389	0.00	0.00%	0.2389	0.2389	0
04 Dec 2024	0.2389	0.0159	7.13%	0.2389	0.2389	25,000
03 Dec 2024	0.223	0.0077	3.58%	0.213599	0.223	62,000
02 Dec 2024	0.2153	-0.0067	-3.02%	0.20	0.229	153,999
29 Nov 2024	0.222	0.012	5.71%	0.2108	0.2259	40,001
27 Nov 2024	0.21	0.007	3.45%	0.21	0.21115	45,000
26 Nov 2024	0.203	-0.01878	-8.47%	0.203	0.203	175
25 Nov 2024	0.22178	0.00678	3.15%	0.22178	0.22178	1,000
22 Nov 2024	0.215	-0.00446	-2.03%	0.2117	0.221505	51,500
21 Nov 2024	0.21946	0.00	0.00%	0.21946	0.21946	0
20 Nov 2024	0.21946	0.00	0.00%	0.21946	0.21946	0
19 Nov 2024	0.21946	0.00	0.00%	0.21946	0.21946	0
18 Nov 2024	0.21946	0.00	0.00%	0.21946	0.21946	0
15 Nov 2024	0.21946	0.00	0.00%	0.21946	0.21946	0
14 Nov 2024	0.21946	0.00	0.00%	0.21946	0.21946	0
13 Nov 2024	0.21946	-0.00578	-2.57%	0.21946	0.222346	10,000
12 Nov 2024	0.22524	-0.01476	-6.15%	0.22524	0.22524	500

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.246	0.2514	0.246	0.246	500	0.0018	0.73%
1 Month	0.2117	0.2514	0.20	0.218204	42,131	0.0361	17.05%
3 Months	0.25347	0.27	0.20	0.2209133	18,860	-0.00567	-2.24%
6 Months	0.242	0.285	0.20	0.2367187	23,759	0.0058	2.40%
1 Year	0.28	0.3278	0.20	0.2510824	16,766	-0.0322	-11.50%
3 Years	0.5362	0.727	0.17055	0.2862207	11,207	-0.2884	-53.79%
5 Years	0.164309	0.727	0.12312	0.3242285	16,120	0.08349	50.81%