We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mitchells and Butlers (PK) | USOTC:MBPFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.85 | 3.51 | 4.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 18:11:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 0 |
| 31 May 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 0 |
| 30 May 2024 | 3.85 | 0.75 | 24.19% | 3.538 | 3.85 | 12,542 |
| 29 May 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0 |
| 28 May 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0 |
| 24 May 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0 |
| 23 May 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0 |
| 22 May 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0 |
| 21 May 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0 |
| 20 May 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0 |
| 17 May 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0 |
| 16 May 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0 |
| 15 May 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0 |
| 14 May 2024 | 3.10 | 0.40 | 14.81% | 2.85 | 3.10 | 900 |
| 13 May 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0 |
| 10 May 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0 |
| 09 May 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0 |
| 08 May 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0 |
| 07 May 2024 | 2.70 | -0.38 | -12.34% | 2.70 | 2.70 | 148 |
| 06 May 2024 | 3.08 | 0.26 | 9.03% | 3.08 | 3.08 | 2,975 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.538 | 3.85 | 3.538 | 3.85 | 12,542 | 0.312 | 8.82% |
| 1 Month | 2.70 | 3.85 | 2.70 | 3.79 | 4,530 | 1.15 | 42.59% |
| 3 Months | 3.26 | 3.85 | 2.70 | 3.41 | 3,002 | 0.59 | 18.10% |
| 6 Months | 3.25 | 3.85 | 2.70 | 3.38 | 2,410 | 0.60 | 18.46% |
| 1 Year | 2.46 | 3.85 | 2.46 | 3.00 | 3,606 | 1.39 | 56.50% |
| 3 Years | 4.22 | 4.22 | 1.32 | 2.97 | 1,457 | -0.37 | -8.77% |
| 5 Years | 1.85 | 4.77 | 0.0002 | 3.07 | 7,163 | 2.00 | 108.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
