Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Marine Bancorp Fla Inc (PK) | USOTC:MBOF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 39.50 | 39.75 | 40.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:22:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 0 |
| 20 Nov 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 0 |
| 19 Nov 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 0 |
| 18 Nov 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 0 |
| 15 Nov 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 0 |
| 14 Nov 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 0 |
| 13 Nov 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 0 |
| 12 Nov 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 0 |
| 11 Nov 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 0 |
| 08 Nov 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 0 |
| 07 Nov 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 0 |
| 06 Nov 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 0 |
| 05 Nov 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 0 |
| 04 Nov 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 0 |
| 01 Nov 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 0 |
| 31 Oct 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 0 |
| 30 Oct 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 0 |
| 29 Oct 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 0 |
| 28 Oct 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 0 |
| 25 Oct 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 0 |
| 24 Oct 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 0 |
| 23 Oct 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 0 |
| 22 Oct 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 38.70 | 39.75 | 38.70 | 39.11 | 1,286 | 0.80 | 2.07% |
| 6 Months | 24.10 | 40.50 | 24.10 | 37.73 | 2,223 | 15.40 | 63.90% |
| 1 Year | 22.66 | 40.50 | 22.00 | 34.73 | 1,810 | 16.84 | 74.32% |
| 3 Years | 29.06 | 40.50 | 22.00 | 32.72 | 1,258 | 10.44 | 35.93% |
| 5 Years | 17.75 | 40.50 | 17.50 | 31.25 | 1,053 | 21.75 | 122.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
