We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Marine Bancorp Fla Inc (PK) | USOTC:MBOF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.00 | 23.75 | 24.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:24:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0 |
| 21 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0 |
| 20 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0 |
| 17 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0 |
| 16 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0 |
| 15 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0 |
| 14 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0 |
| 13 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0 |
| 10 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0 |
| 09 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0 |
| 08 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0 |
| 07 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0 |
| 06 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0 |
| 03 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0 |
| 02 May 2024 | 24.00 | -0.10 | -0.41% | 24.00 | 24.05 | 200 |
| 01 May 2024 | 24.10 | 0.00 | 0.00% | 24.10 | 24.10 | 0 |
| 30 Apr 2024 | 24.10 | 0.00 | 0.00% | 24.10 | 24.10 | 0 |
| 29 Apr 2024 | 24.10 | 0.00 | 0.00% | 24.10 | 24.10 | 0 |
| 26 Apr 2024 | 24.10 | 0.00 | 0.00% | 24.10 | 24.10 | 0 |
| 25 Apr 2024 | 24.10 | 0.00 | 0.00% | 24.10 | 24.10 | 0 |
| 24 Apr 2024 | 24.10 | 0.00 | 0.00% | 24.10 | 24.10 | 0 |
| 23 Apr 2024 | 24.10 | 0.00 | 0.00% | 24.10 | 24.10 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 24.05 | 24.05 | 24.00 | 24.00 | 200 | -0.05 | -0.21% |
| 3 Months | 24.26 | 24.26 | 24.00 | 24.11 | 1,317 | -0.26 | -1.07% |
| 6 Months | 22.66 | 25.01 | 22.00 | 24.05 | 1,132 | 1.34 | 5.91% |
| 1 Year | 25.00 | 25.98 | 22.00 | 24.18 | 997 | -1.00 | -4.00% |
| 3 Years | 23.00 | 30.00 | 22.00 | 26.32 | 786 | 1.00 | 4.35% |
| 5 Years | 17.70 | 30.00 | 17.35 | 24.09 | 819 | 6.30 | 35.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
