We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Morris St Bancshares Inc (QX) | USOTC:MBLU | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.80 | -4.31% | 17.75 | 17.10 | 17.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.75 | 17.75 | 17.75 | 100 | 17:39:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 18.55 | 0.00 | 0.00% | 18.55 | 18.55 | 0 |
| 05 Jun 2024 | 18.55 | 0.00 | 0.00% | 18.55 | 18.55 | 0 |
| 04 Jun 2024 | 18.55 | 0.00 | 0.00% | 18.55 | 18.55 | 0 |
| 03 Jun 2024 | 18.55 | 0.00 | 0.00% | 18.55 | 18.55 | 0 |
| 31 May 2024 | 18.55 | 0.00 | 0.00% | 18.55 | 18.55 | 0 |
| 30 May 2024 | 18.55 | 0.00 | 0.00% | 18.55 | 18.55 | 0 |
| 29 May 2024 | 18.55 | 0.00 | 0.00% | 18.55 | 18.55 | 0 |
| 28 May 2024 | 18.55 | 0.00 | 0.00% | 18.55 | 18.55 | 0 |
| 24 May 2024 | 18.55 | 0.00 | 0.00% | 18.55 | 18.55 | 0 |
| 23 May 2024 | 18.55 | 0.55 | 3.06% | 18.54 | 18.55 | 450 |
| 22 May 2024 | 18.00 | 0.15 | 0.84% | 17.9975 | 18.00 | 2,100 |
| 21 May 2024 | 17.85 | 0.00 | 0.00% | 17.85 | 17.85 | 0 |
| 20 May 2024 | 17.85 | 0.00 | 0.00% | 17.85 | 17.85 | 0 |
| 17 May 2024 | 17.85 | 0.00 | 0.00% | 17.85 | 17.85 | 0 |
| 16 May 2024 | 17.85 | 0.00 | 0.00% | 17.85 | 17.85 | 0 |
| 15 May 2024 | 17.85 | 0.00 | 0.00% | 17.85 | 17.85 | 0 |
| 14 May 2024 | 17.85 | 0.00 | 0.00% | 17.85 | 17.85 | 0 |
| 13 May 2024 | 17.85 | 0.00 | 0.00% | 17.85 | 17.85 | 3,500 |
| 10 May 2024 | 17.85 | -0.20 | -1.11% | 17.85 | 17.85 | 565 |
| 09 May 2024 | 18.05 | 0.00 | 0.00% | 18.05 | 18.05 | 0 |
| 08 May 2024 | 18.05 | 0.00 | 0.00% | 18.05 | 18.05 | 0 |
| 07 May 2024 | 18.05 | 0.05 | 0.28% | 18.05 | 18.05 | 6,105 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 17.75 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 17.85 | 18.55 | 17.75 | 17.95 | 1,654 | -0.10 | -0.56% |
| 3 Months | 21.25 | 21.25 | 17.62 | 18.02 | 1,485 | -3.50 | -16.47% |
| 6 Months | 19.00 | 22.00 | 17.62 | 18.81 | 1,314 | -1.25 | -6.58% |
| 1 Year | 18.125 | 22.00 | 17.62 | 18.98 | 1,113 | -0.375 | -2.07% |
| 3 Years | 20.00 | 23.625 | 17.62 | 19.67 | 803 | -2.25 | -11.25% |
| 5 Years | 18.75 | 23.625 | 11.875 | 18.67 | 690 | -1.00 | -5.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
