We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mobilum Technologies Inc (PK) | USOTC:MBLMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00455 | -45.27% | 0.0055 | 0.0055 | 0.0228 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.01338 | 0.0055 | 0.01156 | 57,838 | 21:02:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.0055 | -0.00455 | -45.27% | 0.0055 | 0.01338 | 57,838 |
| 13 Jun 2024 | 0.01005 | -0.00076 | -7.03% | 0.01005 | 0.01005 | 800 |
| 12 Jun 2024 | 0.01081 | -0.00179 | -14.21% | 0.01005 | 0.0136 | 64,254 |
| 11 Jun 2024 | 0.0126 | 0.00 | 0.00% | 0.0126 | 0.0126 | 0 |
| 10 Jun 2024 | 0.0126 | -0.0004 | -3.08% | 0.0126 | 0.0126 | 12,850 |
| 07 Jun 2024 | 0.013 | -0.00044 | -3.27% | 0.013 | 0.013 | 12,000 |
| 06 Jun 2024 | 0.01344 | -0.00176 | -11.58% | 0.01344 | 0.01344 | 210 |
| 05 Jun 2024 | 0.0152 | 0.0011 | 7.80% | 0.013 | 0.01557 | 19,385 |
| 04 Jun 2024 | 0.0141 | 0.00 | 0.00% | 0.0141 | 0.0141 | 21,345 |
| 03 Jun 2024 | 0.0141 | 0.00 | 0.00% | 0.0141 | 0.0141 | 0 |
| 31 May 2024 | 0.0141 | 0.00 | 0.00% | 0.0141 | 0.0141 | 0 |
| 30 May 2024 | 0.0141 | -0.00012 | -0.84% | 0.0141 | 0.014616 | 20,600 |
| 29 May 2024 | 0.01422 | 0.0001 | 0.71% | 0.01422 | 0.01422 | 100 |
| 28 May 2024 | 0.01412 | 0.00312 | 28.36% | 0.0109 | 0.01412 | 17,114 |
| 24 May 2024 | 0.011 | 0.00 | 0.00% | 0.01095 | 0.011 | 27,798 |
| 23 May 2024 | 0.011 | -0.00158 | -12.52% | 0.0109 | 0.011 | 55,200 |
| 22 May 2024 | 0.012575 | 0.00 | 0.00% | 0.012575 | 0.012575 | 0 |
| 21 May 2024 | 0.012575 | 0.00132 | 11.68% | 0.011 | 0.012575 | 5,775 |
| 20 May 2024 | 0.01126 | 0.00036 | 3.30% | 0.0109 | 0.01126 | 30,150 |
| 17 May 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 10,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.013 | 0.0136 | 0.0055 | 0.0113514 | 22,476 | -0.0075 | -57.69% |
| 1 Month | 0.0109 | 0.01557 | 0.0055 | 0.0120525 | 19,839 | -0.0054 | -49.54% |
| 3 Months | 0.01715 | 0.0346 | 0.0055 | 0.0173661 | 18,441 | -0.01165 | -67.93% |
| 6 Months | 0.004 | 0.0472 | 0.0035 | 0.0161022 | 23,113 | 0.0015 | 37.50% |
| 1 Year | 0.01159 | 0.0472 | 0.0032 | 0.013065 | 26,665 | -0.00609 | -52.55% |
| 3 Years | 0.33 | 0.4264 | 0.0032 | 0.1173589 | 50,776 | -0.3245 | -98.33% |
| 5 Years | 0.33 | 0.4264 | 0.0032 | 0.1173589 | 50,776 | -0.3245 | -98.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
