We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mobilum Technologies Inc (PK) | USOTC:MBLMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0035 | -36.84% | 0.006 | 0.006 | 0.013 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.006 | 0.006 | 0.006 | 3,200 | 14:51:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.006 | -0.0035 | -36.84% | 0.006 | 0.006 | 3,200 |
| 13 Feb 2025 | 0.0095 | 0.0035 | 58.33% | 0.006 | 0.0095 | 1,175 |
| 12 Feb 2025 | 0.006 | -0.0035 | -36.84% | 0.006 | 0.006 | 1,720 |
| 11 Feb 2025 | 0.0095 | -0.0017 | -15.18% | 0.0095 | 0.0095 | 2,000 |
| 10 Feb 2025 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0 |
| 07 Feb 2025 | 0.0112 | -0.0008 | -6.67% | 0.006 | 0.0112 | 4,575 |
| 06 Feb 2025 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
| 05 Feb 2025 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
| 04 Feb 2025 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
| 03 Feb 2025 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
| 31 Jan 2025 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
| 30 Jan 2025 | 0.012 | 0.00 | 0.00% | 0.011 | 0.012 | 5,000 |
| 29 Jan 2025 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
| 28 Jan 2025 | 0.012 | 0.001 | 9.09% | 0.012 | 0.013 | 8,200 |
| 27 Jan 2025 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 1,513 |
| 24 Jan 2025 | 0.012 | 0.001 | 9.09% | 0.011 | 0.012 | 1,800 |
| 23 Jan 2025 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0 |
| 22 Jan 2025 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 1,600 |
| 21 Jan 2025 | 0.012 | 0.00 | 0.00% | 0.011 | 0.012 | 17,765 |
| 17 Jan 2025 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
| 16 Jan 2025 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 130 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0095 | 0.0112 | 0.006 | 0.0096856 | 2,368 | -0.0035 | -36.84% |
| 1 Month | 0.011 | 0.013 | 0.006 | 0.011448 | 4,535 | -0.005 | -45.45% |
| 3 Months | 0.01235 | 0.019 | 0.0056 | 0.0101903 | 12,300 | -0.00635 | -51.42% |
| 6 Months | 0.01 | 0.02 | 0.0051 | 0.0103438 | 12,748 | -0.004 | -40.00% |
| 1 Year | 0.008 | 0.0472 | 0.0051 | 0.0166052 | 16,761 | -0.002 | -25.00% |
| 3 Years | 0.1087 | 0.1317 | 0.0032 | 0.0319797 | 33,600 | -0.1027 | -94.48% |
| 5 Years | 0.33 | 0.4264 | 0.0032 | 0.1130512 | 45,480 | -0.324 | -98.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
