ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

MBLMF Mobilum Technologies Inc (PK)

0.0109
0.0029 (36.25%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Mobilum Technologies Inc (PK) USOTC:MBLMF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.0029 36.25% 0.0109 0.008 0.0207
High Price Low Price Open Price Shares Traded Last Trade
0.0109 0.0109 0.0109 11,229 21:05:37

Mobilum Technologies (PK) (MBLMF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jun 20240.01090.002936.25%0.01090.010911,229
24 Jun 20240.0080.000.00%0.0080.01094,150
21 Jun 20240.0080.001421.21%0.0080.008510
20 Jun 20240.0066-0.0009-12.00%0.00550.006619,000
18 Jun 20240.00750.000.00%0.00750.00750
17 Jun 20240.00750.00236.36%0.00550.007540,000
14 Jun 20240.0055-0.00455-45.27%0.00550.0133857,838
13 Jun 20240.01005-0.00076-7.03%0.010050.01005800
12 Jun 20240.01081-0.00179-14.21%0.010050.013664,254
11 Jun 20240.01260.000.00%0.01260.01260
10 Jun 20240.0126-0.0004-3.08%0.01260.012612,850
07 Jun 20240.013-0.00044-3.27%0.0130.01312,000
06 Jun 20240.01344-0.00176-11.58%0.013440.01344210
05 Jun 20240.01520.00117.80%0.0130.0155719,385
04 Jun 20240.01410.000.00%0.01410.014121,345
03 Jun 20240.01410.000.00%0.01410.01410
31 May 20240.01410.000.00%0.01410.01410
30 May 20240.0141-0.00012-0.84%0.01410.01461620,600
29 May 20240.014220.00010.71%0.014220.01422100
28 May 20240.014120.0031228.36%0.01090.0141217,114
Download more Mobilum Technologies Inc (PK) Historical Data

Mobilum Technologies Inc (PK) (MBLMF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00590.01090.00550.00687577,8870.00584.75%
1 Month0.01090.015570.00550.010109419,3440.000.00%
3 Months0.01380.03450.00550.013685416,530-0.0029-21.01%
6 Months0.00660.04720.00550.017510420,0430.004365.15%
1 Year0.011590.04720.00320.012867626,724-0.00069-5.95%
3 Years0.330.42640.00320.117034750,597-0.3191-96.70%
5 Years0.330.42640.00320.117034750,597-0.3191-96.70%