Mobilum Technologies Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Mobilum Technologies Inc (PK)	USOTC:MBLMF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0029	36.25%	0.0109	0.008	0.0207

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0109	0.0109	0.0109	11,229	21:05:37

Mobilum Technologies (PK) (MBLMF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.0109	0.0029	36.25%	0.0109	0.0109	11,229
24 Jun 2024	0.008	0.00	0.00%	0.008	0.0109	4,150
21 Jun 2024	0.008	0.0014	21.21%	0.008	0.008	510
20 Jun 2024	0.0066	-0.0009	-12.00%	0.0055	0.0066	19,000
18 Jun 2024	0.0075	0.00	0.00%	0.0075	0.0075	0
17 Jun 2024	0.0075	0.002	36.36%	0.0055	0.0075	40,000
14 Jun 2024	0.0055	-0.00455	-45.27%	0.0055	0.01338	57,838
13 Jun 2024	0.01005	-0.00076	-7.03%	0.01005	0.01005	800
12 Jun 2024	0.01081	-0.00179	-14.21%	0.01005	0.0136	64,254
11 Jun 2024	0.0126	0.00	0.00%	0.0126	0.0126	0
10 Jun 2024	0.0126	-0.0004	-3.08%	0.0126	0.0126	12,850
07 Jun 2024	0.013	-0.00044	-3.27%	0.013	0.013	12,000
06 Jun 2024	0.01344	-0.00176	-11.58%	0.01344	0.01344	210
05 Jun 2024	0.0152	0.0011	7.80%	0.013	0.01557	19,385
04 Jun 2024	0.0141	0.00	0.00%	0.0141	0.0141	21,345
03 Jun 2024	0.0141	0.00	0.00%	0.0141	0.0141	0
31 May 2024	0.0141	0.00	0.00%	0.0141	0.0141	0
30 May 2024	0.0141	-0.00012	-0.84%	0.0141	0.014616	20,600
29 May 2024	0.01422	0.0001	0.71%	0.01422	0.01422	100
28 May 2024	0.01412	0.00312	28.36%	0.0109	0.01412	17,114

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0059	0.0109	0.0055	0.0068757	7,887	0.005	84.75%
1 Month	0.0109	0.01557	0.0055	0.0101094	19,344	0.00	0.00%
3 Months	0.0138	0.0345	0.0055	0.0136854	16,530	-0.0029	-21.01%
6 Months	0.0066	0.0472	0.0055	0.0175104	20,043	0.0043	65.15%
1 Year	0.01159	0.0472	0.0032	0.0128676	26,724	-0.00069	-5.95%
3 Years	0.33	0.4264	0.0032	0.1170347	50,597	-0.3191	-96.70%
5 Years	0.33	0.4264	0.0032	0.1170347	50,597	-0.3191	-96.70%