![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Mobilum Technologies Inc (PK) | USOTC:MBLMF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0029 | 36.25% | 0.0109 | 0.008 | 0.0207 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.0109 | 0.0109 | 0.0109 | 11,229 | 21:05:37 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.0109 | 0.0029 | 36.25% | 0.0109 | 0.0109 | 11,229 |
24 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.0109 | 4,150 |
21 Jun 2024 | 0.008 | 0.0014 | 21.21% | 0.008 | 0.008 | 510 |
20 Jun 2024 | 0.0066 | -0.0009 | -12.00% | 0.0055 | 0.0066 | 19,000 |
18 Jun 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0 |
17 Jun 2024 | 0.0075 | 0.002 | 36.36% | 0.0055 | 0.0075 | 40,000 |
14 Jun 2024 | 0.0055 | -0.00455 | -45.27% | 0.0055 | 0.01338 | 57,838 |
13 Jun 2024 | 0.01005 | -0.00076 | -7.03% | 0.01005 | 0.01005 | 800 |
12 Jun 2024 | 0.01081 | -0.00179 | -14.21% | 0.01005 | 0.0136 | 64,254 |
11 Jun 2024 | 0.0126 | 0.00 | 0.00% | 0.0126 | 0.0126 | 0 |
10 Jun 2024 | 0.0126 | -0.0004 | -3.08% | 0.0126 | 0.0126 | 12,850 |
07 Jun 2024 | 0.013 | -0.00044 | -3.27% | 0.013 | 0.013 | 12,000 |
06 Jun 2024 | 0.01344 | -0.00176 | -11.58% | 0.01344 | 0.01344 | 210 |
05 Jun 2024 | 0.0152 | 0.0011 | 7.80% | 0.013 | 0.01557 | 19,385 |
04 Jun 2024 | 0.0141 | 0.00 | 0.00% | 0.0141 | 0.0141 | 21,345 |
03 Jun 2024 | 0.0141 | 0.00 | 0.00% | 0.0141 | 0.0141 | 0 |
31 May 2024 | 0.0141 | 0.00 | 0.00% | 0.0141 | 0.0141 | 0 |
30 May 2024 | 0.0141 | -0.00012 | -0.84% | 0.0141 | 0.014616 | 20,600 |
29 May 2024 | 0.01422 | 0.0001 | 0.71% | 0.01422 | 0.01422 | 100 |
28 May 2024 | 0.01412 | 0.00312 | 28.36% | 0.0109 | 0.01412 | 17,114 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0059 | 0.0109 | 0.0055 | 0.0068757 | 7,887 | 0.005 | 84.75% |
1 Month | 0.0109 | 0.01557 | 0.0055 | 0.0101094 | 19,344 | 0.00 | 0.00% |
3 Months | 0.0138 | 0.0345 | 0.0055 | 0.0136854 | 16,530 | -0.0029 | -21.01% |
6 Months | 0.0066 | 0.0472 | 0.0055 | 0.0175104 | 20,043 | 0.0043 | 65.15% |
1 Year | 0.01159 | 0.0472 | 0.0032 | 0.0128676 | 26,724 | -0.00069 | -5.95% |
3 Years | 0.33 | 0.4264 | 0.0032 | 0.1170347 | 50,597 | -0.3191 | -96.70% |
5 Years | 0.33 | 0.4264 | 0.0032 | 0.1170347 | 50,597 | -0.3191 | -96.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions