We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mobilum Technologies Inc (PK) | USOTC:MBLMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -25.00% | 0.006 | 0.006 | 0.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.006 | 0.006 | 0.006 | 1,000 | 14:30:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 0.008 | 0.002 | 33.33% | 0.0077 | 0.008 | 3,750 |
| 24 Dec 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 50,000 |
| 23 Dec 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 4,000 |
| 20 Dec 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0 |
| 19 Dec 2024 | 0.006 | -0.0005 | -7.69% | 0.006 | 0.006 | 1,600 |
| 18 Dec 2024 | 0.0065 | -0.00295 | -31.22% | 0.0065 | 0.0065 | 2,200 |
| 17 Dec 2024 | 0.00945 | 0.00345 | 57.50% | 0.00945 | 0.00945 | 16,000 |
| 16 Dec 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.00945 | 2,359 |
| 13 Dec 2024 | 0.006 | -0.004 | -40.00% | 0.006 | 0.006 | 2,083 |
| 12 Dec 2024 | 0.01 | -0.0024 | -19.35% | 0.01 | 0.0112 | 2,828 |
| 11 Dec 2024 | 0.0124 | 0.00 | 0.00% | 0.0124 | 0.0124 | 0 |
| 10 Dec 2024 | 0.0124 | -0.00005 | -0.40% | 0.0124 | 0.0124 | 40,000 |
| 09 Dec 2024 | 0.01245 | -0.00005 | -0.40% | 0.01245 | 0.0149 | 2,500 |
| 06 Dec 2024 | 0.0125 | 0.0025 | 25.00% | 0.01 | 0.0125 | 5,000 |
| 05 Dec 2024 | 0.01 | 0.0025 | 33.33% | 0.006 | 0.01 | 38,066 |
| 04 Dec 2024 | 0.0075 | 0.00 | 0.00% | 0.006 | 0.0075 | 8,280 |
| 03 Dec 2024 | 0.0075 | 0.00 | 0.00% | 0.006 | 0.0075 | 10,350 |
| 02 Dec 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0 |
| 29 Nov 2024 | 0.0075 | 0.0019 | 33.93% | 0.0075 | 0.0075 | 400 |
| 27 Nov 2024 | 0.0056 | -0.00175 | -23.81% | 0.0056 | 0.0056 | 3,272 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.006 | 0.008 | 0.006 | 0.0061299 | 19,250 | 0.00 | 0.00% |
| 1 Month | 0.0075 | 0.0149 | 0.006 | 0.0089593 | 11,839 | -0.0015 | -20.00% |
| 3 Months | 0.00684 | 0.019 | 0.0052 | 0.0101932 | 11,977 | -0.00084 | -12.28% |
| 6 Months | 0.0092 | 0.03 | 0.0051 | 0.012996 | 12,677 | -0.0032 | -34.78% |
| 1 Year | 0.0074 | 0.0472 | 0.0051 | 0.0160383 | 16,878 | -0.0014 | -18.92% |
| 3 Years | 0.242 | 0.2609 | 0.0032 | 0.0504548 | 38,124 | -0.236 | -97.52% |
| 5 Years | 0.33 | 0.4264 | 0.0032 | 0.1138528 | 46,434 | -0.324 | -98.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
