ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MBLMF Mobilum Technologies Inc (PK)

0.0055
-0.00455 (-45.27%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Mobilum Technologies Inc (PK) USOTC:MBLMF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.00455 -45.27% 0.0055 0.0055 0.0228
High Price Low Price Open Price Shares Traded Last Trade
0.01338 0.0055 0.01156 57,838 21:02:44

Mobilum Technologies (PK) (MBLMF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 20240.0055-0.00455-45.27%0.00550.0133857,838
13 Jun 20240.01005-0.00076-7.03%0.010050.01005800
12 Jun 20240.01081-0.00179-14.21%0.010050.013664,254
11 Jun 20240.01260.000.00%0.01260.01260
10 Jun 20240.0126-0.0004-3.08%0.01260.012612,850
07 Jun 20240.013-0.00044-3.27%0.0130.01312,000
06 Jun 20240.01344-0.00176-11.58%0.013440.01344210
05 Jun 20240.01520.00117.80%0.0130.0155719,385
04 Jun 20240.01410.000.00%0.01410.014121,345
03 Jun 20240.01410.000.00%0.01410.01410
31 May 20240.01410.000.00%0.01410.01410
30 May 20240.0141-0.00012-0.84%0.01410.01461620,600
29 May 20240.014220.00010.71%0.014220.01422100
28 May 20240.014120.0031228.36%0.01090.0141217,114
24 May 20240.0110.000.00%0.010950.01127,798
23 May 20240.011-0.00158-12.52%0.01090.01155,200
22 May 20240.0125750.000.00%0.0125750.0125750
21 May 20240.0125750.0013211.68%0.0110.0125755,775
20 May 20240.011260.000363.30%0.01090.0112630,150
17 May 20240.01090.000.00%0.01090.010910,000
Download more Mobilum Technologies Inc (PK) Historical Data

Mobilum Technologies Inc (PK) (MBLMF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0130.01360.00550.011351422,476-0.0075-57.69%
1 Month0.01090.015570.00550.012052519,839-0.0054-49.54%
3 Months0.017150.03460.00550.017366118,441-0.01165-67.93%
6 Months0.0040.04720.00350.016102223,1130.001537.50%
1 Year0.011590.04720.00320.01306526,665-0.00609-52.55%
3 Years0.330.42640.00320.117358950,776-0.3245-98.33%
5 Years0.330.42640.00320.117358950,776-0.3245-98.33%

Your Recent History

Delayed Upgrade Clock