We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MBT Bancshares Inc (PK) | USOTC:MBKL | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.75 | 18.65 | 18.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:36:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 0 |
| 20 May 2024 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 0 |
| 17 May 2024 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 0 |
| 16 May 2024 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 0 |
| 15 May 2024 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 0 |
| 14 May 2024 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 0 |
| 13 May 2024 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 0 |
| 10 May 2024 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 0 |
| 09 May 2024 | 18.75 | 0.05 | 0.27% | 18.75 | 18.75 | 1,000 |
| 08 May 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 0 |
| 07 May 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 0 |
| 06 May 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 0 |
| 03 May 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 0 |
| 02 May 2024 | 18.70 | 0.10 | 0.54% | 18.70 | 18.70 | 249 |
| 01 May 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 0 |
| 30 Apr 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 50 |
| 29 Apr 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 0 |
| 26 Apr 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 0 |
| 25 Apr 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 0 |
| 24 Apr 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 0 |
| 23 Apr 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 0 |
| 22 Apr 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 18.60 | 18.75 | 18.60 | 18.73 | 433 | 0.15 | 0.81% |
| 3 Months | 19.01 | 19.01 | 18.60 | 18.81 | 343 | -0.26 | -1.37% |
| 6 Months | 16.75 | 20.49 | 16.51 | 19.22 | 733 | 2.00 | 11.94% |
| 1 Year | 19.45 | 21.60 | 16.25 | 18.75 | 664 | -0.70 | -3.60% |
| 3 Years | 23.30 | 26.50 | 16.25 | 21.45 | 588 | -4.55 | -19.53% |
| 5 Years | 21.80 | 26.50 | 16.25 | 21.74 | 723 | -3.05 | -13.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
