We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mercedes Benz Group AG (PK) | USOTC:MBGYY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 1.11% | 17.34 | 17.25 | 17.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.35 | 17.2301 | 17.34 | 230,030 | 21:10:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 17.34 | 0.19 | 1.11% | 17.2301 | 17.35 | 230,030 |
| 24 Jun 2024 | 17.15 | 0.18 | 1.06% | 17.15 | 17.47 | 212,430 |
| 21 Jun 2024 | 16.97 | -0.19 | -1.11% | 16.92 | 17.04 | 193,514 |
| 20 Jun 2024 | 17.16 | 0.17 | 1.00% | 17.06 | 17.22 | 227,763 |
| 18 Jun 2024 | 16.99 | -0.06 | -0.35% | 16.9501 | 17.06 | 255,629 |
| 17 Jun 2024 | 17.05 | 0.21 | 1.25% | 16.95 | 17.09 | 198,512 |
| 14 Jun 2024 | 16.84 | -0.17 | -1.00% | 16.72 | 16.88 | 197,373 |
| 13 Jun 2024 | 17.01 | -0.41 | -2.35% | 16.97 | 17.28 | 227,886 |
| 12 Jun 2024 | 17.42 | -0.10 | -0.57% | 17.40 | 17.63 | 115,045 |
| 11 Jun 2024 | 17.52 | -0.07 | -0.40% | 17.36 | 17.522 | 143,414 |
| 10 Jun 2024 | 17.59 | 0.08 | 0.46% | 17.41 | 17.60 | 176,425 |
| 07 Jun 2024 | 17.51 | -0.31 | -1.74% | 17.51 | 17.61 | 78,067 |
| 06 Jun 2024 | 17.82 | 0.01 | 0.06% | 17.73 | 17.88 | 101,595 |
| 05 Jun 2024 | 17.81 | -0.04 | -0.22% | 17.68 | 17.89 | 133,231 |
| 04 Jun 2024 | 17.85 | -0.11 | -0.61% | 17.70 | 17.85 | 148,278 |
| 03 Jun 2024 | 17.96 | -0.08 | -0.42% | 17.88 | 18.08 | 127,957 |
| 31 May 2024 | 18.035 | 0.25 | 1.43% | 17.40 | 18.05 | 116,892 |
| 30 May 2024 | 17.78 | 0.16 | 0.91% | 17.72 | 17.87 | 241,517 |
| 29 May 2024 | 17.62 | -0.33 | -1.84% | 17.57 | 17.712 | 109,844 |
| 28 May 2024 | 17.95 | 0.05 | 0.28% | 17.87 | 18.049 | 209,666 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
