Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Mercedes Benz Group AG (PK) (MBGYY)
Mercedes Benz Group AG (PK) (MBGYY) Historical

MBGYY Mercedes Benz Group AG (PK)

14.11

-0.04 (-0.28%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Mercedes Benz Group AG (PK)	USOTC:MBGYY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.04	-0.28%	14.11	13.96	14.38

High Price	Low Price	Open Price	Traded	Last Trade
14.275	14.08	14.12	208,912	22:00:02

Mercedes Benz (PK) (MBGYY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	14.11	-0.04	-0.28%	14.08	14.275	208,912
16 Jan 2025	14.15	-0.34	-2.35%	14.13	14.27	722,634
15 Jan 2025	14.49	0.24	1.68%	14.378	14.51	320,589
14 Jan 2025	14.25	0.09	0.64%	14.19	14.35	696,971
13 Jan 2025	14.16	0.11	0.78%	14.05	14.23	900,243
10 Jan 2025	14.05	0.32	2.33%	14.026	14.22	377,190
08 Jan 2025	13.73	-0.29	-2.07%	13.58	13.81	324,981
07 Jan 2025	14.02	0.06	0.43%	13.90	14.09	749,270
06 Jan 2025	13.96	0.44	3.22%	13.87	14.18	907,426
03 Jan 2025	13.525	-0.05	-0.33%	13.3601	13.56	463,594
02 Jan 2025	13.57	-0.25	-1.81%	13.43	13.68	538,338
31 Dec 2024	13.82	-0.07	-0.50%	13.75	14.07	281,798
30 Dec 2024	13.89	0.01	0.07%	13.73	14.0199	616,913
27 Dec 2024	13.88	0.01	0.07%	13.83	13.98	545,096
26 Dec 2024	13.87	0.03	0.22%	13.60	13.99	588,061
24 Dec 2024	13.84	0.10	0.73%	13.56	13.86	217,313
23 Dec 2024	13.74	-0.16	-1.15%	13.61	13.77	773,206
20 Dec 2024	13.90	0.10	0.72%	13.65	13.98	637,534

Download more Mercedes Benz Group AG (PK) Historical Data

Mercedes Benz (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions