ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Moberg Pharma AB (PK)	USOTC:MBGPF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	0.40%	2.51	2.50	2.52

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.52	2.40	2.48	56,757	20:55:36

Moberg Pharma AB (PK) (MBGPF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 May 2024	2.51	0.01	0.40%	2.40	2.52	56,757
30 May 2024	2.50	0.15	6.38%	2.50	2.60	39,632
29 May 2024	2.35	-0.15	-6.00%	2.315	2.42	46,559
28 May 2024	2.50	0.06	2.46%	2.375	2.55	13,855
24 May 2024	2.44	0.04	1.58%	2.395	2.44	2,070
23 May 2024	2.402	-0.14	-5.62%	2.35	2.402	5,253
22 May 2024	2.545	-0.13	-4.68%	2.53	2.73	15,733
21 May 2024	2.67	0.10	3.89%	2.60	2.82	27,024
20 May 2024	2.57	0.15	6.20%	2.50	2.68	79,450
17 May 2024	2.42	-0.23	-8.68%	2.2265	2.64	16,680
16 May 2024	2.65	0.09	3.52%	2.58	2.75	57,770
15 May 2024	2.56	-0.02	-0.78%	2.495	2.60	37,235
14 May 2024	2.58	-0.04	-1.38%	2.56	2.70	51,240
13 May 2024	2.616	-0.43	-14.23%	2.50	2.72	23,664
10 May 2024	3.05	-0.15	-4.69%	2.90	3.06	88,278
09 May 2024	3.20	-0.30	-8.57%	3.15	3.50	12,955
08 May 2024	3.50	-0.40	-10.26%	3.495	3.65	27,810
07 May 2024	3.90	-0.40	-9.30%	3.46	3.97	50,823
06 May 2024	4.30	0.70	19.44%	3.55	4.30	80,988
03 May 2024	3.60	0.05	1.41%	3.37	3.65	38,473
02 May 2024	3.55	0.40	12.70%	3.35	3.55	21,900

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.40	2.60	2.315	2.43	25,529	0.11	4.58%
1 Month	3.50	4.30	2.2265	3.01	37,657	-0.99	-28.29%
3 Months	3.50	4.30	2.2265	3.04	25,189	-0.99	-28.29%
6 Months	3.50	4.30	2.2265	3.04	25,189	-0.99	-28.29%
1 Year	3.50	4.30	2.2265	3.04	25,189	-0.99	-28.29%
3 Years	3.50	4.30	2.2265	3.04	25,189	-0.99	-28.29%
5 Years	3.50	4.30	2.2265	3.04	25,189	-0.99	-28.29%