ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Moberg Pharma AB (PK)	USOTC:MBGPF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.018	1.22%	1.488	1.42	1.58

High Price	Low Price	Open Price	Shares Traded	Last Trade
1.57	1.45	1.57	55,125	22:00:02

Moberg Pharma AB (PK) (MBGPF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Dec 2024	1.47	0.01	0.68%	1.41	1.49	51,205
02 Dec 2024	1.46	-0.20	-11.78%	1.46	1.565	156,525
29 Nov 2024	1.655	-0.01	-0.68%	1.655	1.655	1,000
27 Nov 2024	1.6664	-0.08	-4.78%	1.601	1.6664	26,810
26 Nov 2024	1.75	0.02	1.16%	1.56	1.75	29,000
25 Nov 2024	1.73	0.03	1.76%	1.70	1.77	38,538
22 Nov 2024	1.70	-0.08	-4.49%	1.67	1.75	117,300
21 Nov 2024	1.78	0.12	7.23%	1.66	1.78	131,860
20 Nov 2024	1.66	0.03	1.75%	1.64	1.74	45,090
19 Nov 2024	1.6314	0.06	3.65%	1.56	1.6314	45,475
18 Nov 2024	1.574	0.09	6.35%	1.565	1.70	166,822
15 Nov 2024	1.48	0.10	7.25%	1.48	1.52	62,326
14 Nov 2024	1.38	-0.11	-7.38%	1.31	1.48	43,124
13 Nov 2024	1.49	-0.01	-0.67%	1.4225	1.52	51,446
12 Nov 2024	1.50	0.09	6.38%	1.45	1.58	243,366
11 Nov 2024	1.41	-0.16	-10.19%	1.38	1.46	112,343
08 Nov 2024	1.57	-0.12	-7.10%	1.55	1.65	151,176
07 Nov 2024	1.69	0.32	23.36%	1.38	1.70	675,105
06 Nov 2024	1.37	0.19	16.10%	1.25	1.40	313,749
05 Nov 2024	1.18	0.07	5.83%	1.18	1.20	5,750
04 Nov 2024	1.115	0.00	0.00%	1.115	1.14	15,700

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.61	1.6664	1.41	1.49	58,885	-0.122	-7.58%
1 Month	1.25	1.78	1.25	1.57	129,593	0.238	19.04%
3 Months	2.87	2.87	0.912	1.34	82,398	-1.38	-48.15%
6 Months	2.30	3.80	0.912	1.73	49,925	-0.812	-35.30%
1 Year	3.50	4.30	0.912	1.91	44,270	-2.01	-57.49%
3 Years	7.20	7.20	0.912	1.91	42,937	-5.71	-79.33%
5 Years	7.20	7.20	0.912	1.91	42,174	-5.71	-79.33%