ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,501.47
-0.33%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Mitsubishi Gas Chemicals (PK) (MBGCF)

  7. Mitsubishi Gas Chemicals (PK) (MBGCF) Historical

MBGCF Mitsubishi Gas Chemicals (PK)

13.3043
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Mitsubishi Gas Chemicals (PK) USOTC:MBGCF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 13.3043 17.74 19.76
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:01:36

Mitsubishi Gas Chemicals (PK) (MBGCF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
31 May 202413.30430.000.00%13.304313.30430
30 May 202413.30430.000.00%13.304313.30430
29 May 202413.30430.000.00%13.304313.30430
28 May 202413.30430.000.00%13.304313.30430
24 May 202413.30430.000.00%13.304313.30430
23 May 202413.30430.000.00%13.304313.30430
22 May 202413.30430.000.00%13.304313.30430
21 May 202413.30430.000.00%13.304313.30430
20 May 202413.30430.000.00%13.304313.30430
17 May 202413.30430.000.00%13.304313.30430
16 May 202413.30430.000.00%13.304313.30430
15 May 202413.30430.000.00%13.304313.30430
14 May 202413.30430.000.00%13.304313.30430
13 May 202413.30430.000.00%13.304313.30430
10 May 202413.30430.000.00%13.304313.30430
09 May 202413.30430.000.00%13.304313.30430
08 May 202413.30430.000.00%13.304313.30430
07 May 202413.30430.000.00%13.304313.30430
06 May 202413.30430.000.00%13.304313.30430
03 May 202413.30430.000.00%13.304313.30430
02 May 202413.30430.000.00%13.304313.30430
Download more Mitsubishi Gas Chemicals (PK) Historical Data

Mitsubishi Gas Chemicals (PK) (MBGCF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months13.304313.304313.304313.3020.000.00%
6 Months13.304313.304313.304313.3020.000.00%
1 Year14.3114.3113.304313.81667-1.01-7.03%
3 Years16.55817.439713.1715.54982-3.25-19.65%
5 Years16.378422.617310.628115.301,082-3.07-18.77%

Your Recent History

USOTC
MBGCF
Mitsubishi Gas Chemicals (PK)
USOTC
RTNTF
Rio Tinto (PK)
LSE
19QL
Nat.grid 3.21%
EU
FRSG000304H8
Societe Generale Societe...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved