We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mercedes Benz Group AG (PK) | USOTC:MBGAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.27 | -0.48% | 56.53 | 56.10 | 57.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 57.316 | 56.51 | 57.00 | 28,452 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 56.53 | -0.27 | -0.48% | 56.51 | 57.316 | 28,452 |
| 16 Jan 2025 | 56.80 | -1.19 | -2.05% | 56.71 | 57.70 | 21,431 |
| 15 Jan 2025 | 57.99 | 0.80 | 1.41% | 57.755 | 58.26 | 55,127 |
| 14 Jan 2025 | 57.186 | 0.49 | 0.86% | 57.01 | 57.90 | 16,362 |
| 13 Jan 2025 | 56.70 | 0.23 | 0.42% | 56.49 | 57.09 | 30,505 |
| 10 Jan 2025 | 56.465 | 1.47 | 2.66% | 56.26 | 57.025 | 32,624 |
| 08 Jan 2025 | 55.00 | -1.24 | -2.20% | 54.50 | 55.30 | 67,843 |
| 07 Jan 2025 | 56.24 | 0.28 | 0.50% | 56.04 | 57.36 | 47,195 |
| 06 Jan 2025 | 55.96 | 1.80 | 3.32% | 55.69 | 56.83 | 46,035 |
| 03 Jan 2025 | 54.16 | -0.09 | -0.17% | 53.76 | 54.50 | 57,282 |
| 02 Jan 2025 | 54.25 | -1.02 | -1.85% | 54.01 | 55.06 | 52,415 |
| 31 Dec 2024 | 55.27 | -0.41 | -0.73% | 55.11 | 56.10 | 36,975 |
| 30 Dec 2024 | 55.6775 | -0.04 | -0.08% | 55.254 | 55.77 | 101,630 |
| 27 Dec 2024 | 55.72 | -0.19 | -0.34% | 55.33 | 55.91 | 68,711 |
| 26 Dec 2024 | 55.91 | 0.46 | 0.83% | 54.74 | 55.9937 | 49,745 |
| 24 Dec 2024 | 55.45 | 0.49 | 0.89% | 54.01 | 55.45 | 27,826 |
| 23 Dec 2024 | 54.96 | -0.72 | -1.29% | 54.44 | 55.37 | 48,318 |
| 20 Dec 2024 | 55.68 | 0.26 | 0.46% | 55.01 | 56.00 | 73,147 |
| 19 Dec 2024 | 55.425 | -0.02 | -0.03% | 55.27 | 56.776 | 36,304 |
| 18 Dec 2024 | 55.44 | -1.23 | -2.17% | 55.31 | 56.80 | 38,395 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.85 | 58.26 | 56.26 | 57.17 | 31,210 | -0.32 | -0.56% |
| 1 Month | 55.01 | 58.26 | 53.76 | 55.71 | 49,010 | 1.52 | 2.76% |
| 3 Months | 63.00 | 63.00 | 53.76 | 56.68 | 56,067 | -6.47 | -10.27% |
| 6 Months | 69.35 | 70.98 | 53.76 | 60.50 | 55,015 | -12.82 | -18.49% |
| 1 Year | 65.04 | 83.50 | 53.76 | 65.20 | 47,812 | -8.51 | -13.08% |
| 3 Years | 0.026 | 83.50 | 0.026 | 66.32 | 37,035 | 56.50 | 217,323.08% |
| 5 Years | 0.026 | 83.50 | 0.026 | 66.32 | 36,796 | 56.50 | 217,323.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
