We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mercedes Benz Group AG (PK) | USOTC:MBGAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.9771 | 1.38% | 71.5621 | 71.56 | 71.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 71.8075 | 71.41 | 71.43 | 18,594 | 21:00:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 71.5621 | 0.98 | 1.38% | 71.41 | 71.8075 | 18,594 |
| 23 May 2024 | 70.585 | -0.37 | -0.51% | 70.45 | 71.34 | 25,098 |
| 22 May 2024 | 70.95 | -1.61 | -2.22% | 70.69 | 72.35 | 42,171 |
| 21 May 2024 | 72.56 | -0.27 | -0.38% | 72.11 | 73.05 | 25,087 |
| 20 May 2024 | 72.834 | -1.25 | -1.69% | 72.80 | 73.23 | 50,830 |
| 17 May 2024 | 74.085 | 0.25 | 0.34% | 73.89 | 74.25 | 41,480 |
| 16 May 2024 | 73.8324 | -1.15 | -1.53% | 73.83 | 74.34 | 39,605 |
| 15 May 2024 | 74.98 | -0.14 | -0.18% | 74.894 | 75.98 | 66,807 |
| 14 May 2024 | 75.115 | 1.38 | 1.86% | 74.68 | 75.24 | 33,855 |
| 13 May 2024 | 73.74 | 0.39 | 0.53% | 72.87 | 73.96 | 45,633 |
| 10 May 2024 | 73.3525 | -0.56 | -0.76% | 73.17 | 73.71 | 39,851 |
| 09 May 2024 | 73.915 | -4.12 | -5.28% | 72.64 | 73.96 | 53,025 |
| 08 May 2024 | 78.036 | -1.23 | -1.56% | 77.50 | 78.17 | 51,003 |
| 07 May 2024 | 79.27 | 0.67 | 0.85% | 78.43 | 79.76 | 24,922 |
| 06 May 2024 | 78.60 | 0.87 | 1.12% | 77.68 | 78.73 | 30,793 |
| 03 May 2024 | 77.73 | 0.79 | 1.03% | 76.74 | 77.90 | 22,637 |
| 02 May 2024 | 76.94 | 1.51 | 2.00% | 75.35 | 76.94 | 29,273 |
| 01 May 2024 | 75.43 | -0.32 | -0.42% | 75.31 | 77.31 | 34,835 |
| 30 Apr 2024 | 75.75 | -4.26 | -5.33% | 75.21 | 76.78 | 83,475 |
| 29 Apr 2024 | 80.0144 | 0.36 | 0.46% | 79.85 | 80.46 | 31,793 |
| 26 Apr 2024 | 79.65 | 1.08 | 1.38% | 78.86 | 80.025 | 14,133 |
| 25 Apr 2024 | 78.568 | -0.83 | -1.05% | 77.49 | 78.78 | 26,579 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.03 | 74.25 | 70.45 | 72.34 | 36,933 | -2.47 | -3.33% |
| 1 Month | 78.86 | 80.46 | 70.45 | 75.10 | 39,315 | -7.30 | -9.25% |
| 3 Months | 80.27 | 83.50 | 70.45 | 77.55 | 27,488 | -8.71 | -10.85% |
| 6 Months | 63.49 | 83.50 | 63.11 | 71.28 | 40,860 | 8.07 | 12.71% |
| 1 Year | 75.75 | 83.50 | 58.428 | 71.15 | 32,649 | -4.19 | -5.53% |
| 3 Years | 62.24 | 83.50 | 49.94 | 68.83 | 33,088 | 9.32 | 14.98% |
| 5 Years | 62.24 | 83.50 | 49.94 | 68.83 | 33,088 | 9.32 | 14.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
