We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mitsubishi UFJ Financial Group Inc (PK) | USOTC:MBFJF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.90 | 9.55 | 10.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:15:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 9.90 | 0.00 | 0.00% | 9.654 | 9.965 | 392 |
| 26 Apr 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 0 |
| 25 Apr 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 0 |
| 24 Apr 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 0 |
| 23 Apr 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 0 |
| 22 Apr 2024 | 9.90 | 0.20 | 2.06% | 9.745 | 9.90 | 516 |
| 19 Apr 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 180 |
| 18 Apr 2024 | 9.70 | -0.29 | -2.85% | 9.70 | 9.70 | 400 |
| 17 Apr 2024 | 9.985 | 0.00 | 0.00% | 9.985 | 9.985 | 0 |
| 16 Apr 2024 | 9.985 | 0.00 | 0.00% | 9.985 | 9.985 | 0 |
| 15 Apr 2024 | 9.985 | -0.02 | -0.15% | 9.985 | 9.985 | 172 |
| 12 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0 |
| 11 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0 |
| 10 Apr 2024 | 10.00 | 0.19 | 1.94% | 10.00 | 10.00 | 100 |
| 09 Apr 2024 | 9.81 | 0.00 | 0.00% | 9.81 | 9.81 | 0 |
| 08 Apr 2024 | 9.81 | 0.00 | 0.00% | 9.81 | 9.81 | 0 |
| 05 Apr 2024 | 9.81 | -0.29 | -2.87% | 9.81 | 9.85 | 1,069 |
| 04 Apr 2024 | 10.10 | 0.20 | 2.02% | 10.10 | 10.10 | 817 |
| 03 Apr 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 0 |
| 02 Apr 2024 | 9.90 | -0.12 | -1.20% | 9.90 | 9.90 | 51,100 |
| 01 Apr 2024 | 10.02 | -0.48 | -4.57% | 10.02 | 10.18 | 770 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
