We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Marvel Biosciences Corporation (QB) | USOTC:MBCOF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0749 | 0.0369 | 0.1107 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 20:59:59 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 May 2024 | 0.0749 | 0.00 | 0.00% | 0.0749 | 0.0749 | 0 |
24 May 2024 | 0.0749 | 0.00 | 0.00% | 0.0749 | 0.0749 | 0 |
23 May 2024 | 0.0749 | -0.0263 | -25.99% | 0.0749 | 0.0749 | 1,000 |
22 May 2024 | 0.1012 | 0.00 | 0.00% | 0.1012 | 0.1012 | 0 |
21 May 2024 | 0.1012 | 0.00 | 0.00% | 0.1012 | 0.1012 | 0 |
20 May 2024 | 0.1012 | 0.00 | 0.00% | 0.1012 | 0.1012 | 0 |
17 May 2024 | 0.1012 | 0.00 | 0.00% | 0.1012 | 0.1012 | 0 |
16 May 2024 | 0.1012 | 0.00 | 0.00% | 0.1012 | 0.1012 | 0 |
15 May 2024 | 0.1012 | 0.00 | 0.00% | 0.1012 | 0.1012 | 0 |
14 May 2024 | 0.1012 | 0.00 | 0.00% | 0.1012 | 0.1012 | 0 |
13 May 2024 | 0.1012 | 0.00 | 0.00% | 0.1012 | 0.1012 | 0 |
10 May 2024 | 0.1012 | 0.00 | 0.00% | 0.1012 | 0.1012 | 0 |
09 May 2024 | 0.1012 | 0.00 | 0.00% | 0.1012 | 0.1012 | 0 |
08 May 2024 | 0.1012 | 0.00 | 0.00% | 0.1012 | 0.1012 | 0 |
07 May 2024 | 0.1012 | 0.00 | 0.00% | 0.1012 | 0.1012 | 0 |
06 May 2024 | 0.1012 | -0.00645 | -5.99% | 0.1012 | 0.1012 | 250 |
03 May 2024 | 0.10765 | 0.00 | 0.00% | 0.10765 | 0.10765 | 0 |
02 May 2024 | 0.10765 | 0.00 | 0.00% | 0.10765 | 0.10765 | 0 |
01 May 2024 | 0.10765 | 0.00 | 0.00% | 0.10765 | 0.10765 | 0 |
30 Apr 2024 | 0.10765 | 0.00 | 0.00% | 0.10765 | 0.10765 | 0 |
29 Apr 2024 | 0.10765 | 0.01295 | 13.67% | 0.10765 | 0.10765 | 1,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 1,000 | 0.00 | 0.00% |
1 Month | 0.1012 | 0.1012 | 0.0749 | 0.08016 | 625 | -0.0263 | -25.99% |
3 Months | 0.1167 | 0.14 | 0.0749 | 0.0975356 | 8,063 | -0.0418 | -35.82% |
6 Months | 0.06825 | 0.14 | 0.0646 | 0.0964778 | 5,576 | 0.00665 | 9.74% |
1 Year | 0.0682 | 0.14 | 0.0377 | 0.0768019 | 5,545 | 0.0067 | 9.82% |
3 Years | 0.0682 | 0.14 | 0.0377 | 0.0768019 | 5,545 | 0.0067 | 9.82% |
5 Years | 0.0682 | 0.14 | 0.0377 | 0.0768019 | 5,545 | 0.0067 | 9.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions