ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,645.12
-0.51%
Dow Jones
42,470.66
0.04%
Gold vs US Dollar
3,046.68
0.83%
Brent Oil
73.145
-0.33%
Bitcoin
86,641.98
-0.28%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. MabCure Inc (CE) (MBCI)

  7. MabCure Inc (CE) (MBCI) Historical

MBCI MabCure Inc (CE)

0.0001
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
MabCure Inc (CE) USOTC:MBCI OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0001
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

MabCure (CE) (MBCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Mar 20250.00010.000.00%0.00010.00010
25 Mar 20250.00010.000.00%0.00010.00014,450
24 Mar 20250.00010.000.00%0.00010.00010
21 Mar 20250.00010.000.00%0.00010.00010
20 Mar 20250.00010.000.00%0.00010.00010
19 Mar 20250.00010.000.00%0.00010.00010
18 Mar 20250.00010.000.00%0.00010.000114,576
17 Mar 20250.00010.000.00%0.00010.00010
14 Mar 20250.00010.000.00%0.00010.0001500
13 Mar 20250.00010.000.00%0.00010.00010
12 Mar 20250.00010.000.00%0.00010.0001340
11 Mar 20250.00010.000.00%0.00010.00010
10 Mar 20250.00010.000.00%0.00010.00010
07 Mar 20250.00010.000.00%0.00010.00010
06 Mar 20250.00010.000.00%0.00010.00010
05 Mar 20250.00010.000.00%0.00010.00013,225
04 Mar 20250.00010.000.00%0.00010.00015,100
03 Mar 20250.00010.000.00%0.00010.00010
28 Feb 20250.00010.000.00%0.00010.00010
27 Feb 20250.00010.000.00%0.00010.00010
Download more MabCure Inc (CE) Historical Data

MabCure Inc (CE) (MBCI) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.00010.00014,4500.000.00%
1 Month0.00010.00010.00010.00014,6990.000.00%
3 Months0.00010.00010.00010.000129,2350.000.00%
6 Months0.0000010.00010.0000010.000098224,3740.00019,900.00%
1 Year0.0000010.0011120.0000010.000081114,4250.00019,900.00%
3 Years0.00520.0090.0000010.00257479,708-0.0051-98.08%
5 Years0.000960.01890.0000010.004924943,113-0.00086-89.58%

Your Recent History

USOTC
MBCI
MabCure (CE)
NASDAQ
WBD
Warner Brothers Discovery
NASDAQ
RPD
Rapid7
LSE
PLMO
NASDAQ
IGF
iShares Global Infrastru...
AMEX
RSPM
Invesco S&P 500 Equal We...
Delayed Upgrade Clock
ADVFN Logo
United Kingdom
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads