ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

MBCI MabCure Inc (CE)

0.0001
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
MabCure Inc (CE) USOTC:MBCI OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0001
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

MabCure (CE) (MBCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Mar 20250.00010.000.00%0.00010.00010
25 Mar 20250.00010.000.00%0.00010.00014,450
24 Mar 20250.00010.000.00%0.00010.00010
21 Mar 20250.00010.000.00%0.00010.00010
20 Mar 20250.00010.000.00%0.00010.00010
19 Mar 20250.00010.000.00%0.00010.00010
18 Mar 20250.00010.000.00%0.00010.000114,576
17 Mar 20250.00010.000.00%0.00010.00010
14 Mar 20250.00010.000.00%0.00010.0001500
13 Mar 20250.00010.000.00%0.00010.00010
12 Mar 20250.00010.000.00%0.00010.0001340
11 Mar 20250.00010.000.00%0.00010.00010
10 Mar 20250.00010.000.00%0.00010.00010
07 Mar 20250.00010.000.00%0.00010.00010
06 Mar 20250.00010.000.00%0.00010.00010
05 Mar 20250.00010.000.00%0.00010.00013,225
04 Mar 20250.00010.000.00%0.00010.00015,100
03 Mar 20250.00010.000.00%0.00010.00010
28 Feb 20250.00010.000.00%0.00010.00010
27 Feb 20250.00010.000.00%0.00010.00010
Download more MabCure Inc (CE) Historical Data

MabCure Inc (CE) (MBCI) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.00010.00014,4500.000.00%
1 Month0.00010.00010.00010.00014,6990.000.00%
3 Months0.00010.00010.00010.000129,2350.000.00%
6 Months0.0000010.00010.0000010.000098224,3740.00019,900.00%
1 Year0.0000010.0011120.0000010.000081114,4250.00019,900.00%
3 Years0.00520.0090.0000010.00257479,708-0.0051-98.08%
5 Years0.000960.01890.0000010.004924943,113-0.00086-89.58%