We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Itafos Inc (PK) | USOTC:MBCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -1.92% | 1.02 | 1.00 | 1.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.055 | 1.02 | 1.04 | 20,408 | 18:53:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 1.04 | 0.03 | 2.97% | 1.03 | 1.04 | 4,950 |
| 13 May 2024 | 1.01 | 0.00 | 0.00% | 0.9803 | 1.03 | 5,800 |
| 10 May 2024 | 1.01 | 0.01 | 1.00% | 1.01 | 1.01 | 8,040 |
| 09 May 2024 | 1.00 | -0.02 | -1.96% | 1.00 | 1.07 | 24,360 |
| 08 May 2024 | 1.02 | -0.01 | -0.57% | 1.02 | 1.02 | 2,300 |
| 07 May 2024 | 1.0259 | 0.00 | 0.00% | 1.0259 | 1.0259 | 0 |
| 06 May 2024 | 1.0259 | 0.05 | 4.68% | 1.01 | 1.04 | 16,800 |
| 03 May 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0 |
| 02 May 2024 | 0.98 | -0.01 | -1.01% | 0.97 | 0.98 | 7,360 |
| 01 May 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 1,404 |
| 30 Apr 2024 | 0.99 | 0.03 | 3.13% | 0.98 | 1.01 | 7,936 |
| 29 Apr 2024 | 0.96 | -0.03 | -3.03% | 0.96 | 0.99 | 22,000 |
| 26 Apr 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0 |
| 25 Apr 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0 |
| 24 Apr 2024 | 0.99 | 0.02 | 2.06% | 0.99 | 1.00 | 3,500 |
| 23 Apr 2024 | 0.97 | -0.07 | -6.73% | 0.97 | 0.97 | 800 |
| 22 Apr 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0 |
| 19 Apr 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0 |
| 18 Apr 2024 | 1.04 | 0.07 | 7.42% | 1.00 | 1.04 | 200 |
| 17 Apr 2024 | 0.96819 | 0.00 | 0.00% | 0.96819 | 0.96819 | 0 |
| 16 Apr 2024 | 0.96819 | 0.01239 | 1.30% | 0.96819 | 0.975 | 13,701 |
| 15 Apr 2024 | 0.9558 | 0.00 | 0.00% | 0.9558 | 0.9558 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.02 | 1.07 | 0.9803 | 1.01 | 9,090 | 0.00 | 0.00% |
| 1 Month | 1.00 | 1.07 | 0.96 | 0.996639 | 8,112 | 0.02 | 2.00% |
| 3 Months | 0.9017 | 1.075 | 0.85365 | 0.9650104 | 8,050 | 0.1183 | 13.12% |
| 6 Months | 0.972 | 1.075 | 0.85365 | 0.9671603 | 6,456 | 0.048 | 4.94% |
| 1 Year | 1.34 | 1.34 | 0.85365 | 1.03 | 5,945 | -0.32 | -23.88% |
| 3 Years | 1.55 | 3.13 | 0.85365 | 1.59 | 10,829 | -0.53 | -34.19% |
| 5 Years | 1.55 | 3.13 | 0.85365 | 1.59 | 10,829 | -0.53 | -34.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
