We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Marathon Bancorp Inc (PK) | USOTC:MBBC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.00 | 13.55 | 14.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0 |
| 03 Mar 2025 | 14.00 | 0.45 | 3.32% | 14.00 | 14.00 | 992 |
| 28 Feb 2025 | 13.55 | 0.05 | 0.37% | 13.55 | 13.55 | 100 |
| 27 Feb 2025 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0 |
| 26 Feb 2025 | 13.50 | 0.25 | 1.89% | 13.3642 | 13.50 | 930 |
| 25 Feb 2025 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 0 |
| 24 Feb 2025 | 13.25 | -0.22 | -1.63% | 13.1965 | 13.2925 | 600 |
| 21 Feb 2025 | 13.47 | 0.00 | -0.02% | 13.47 | 13.47 | 700 |
| 20 Feb 2025 | 13.4732 | 0.00 | 0.00% | 13.4732 | 13.4732 | 0 |
| 19 Feb 2025 | 13.4732 | -0.03 | -0.20% | 13.4732 | 13.49 | 1,239 |
| 18 Feb 2025 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0 |
| 14 Feb 2025 | 13.50 | 0.01 | 0.04% | 13.50 | 13.50 | 200 |
| 13 Feb 2025 | 13.495 | -0.07 | -0.48% | 13.495 | 13.50 | 833 |
| 12 Feb 2025 | 13.56 | 0.00 | 0.00% | 13.56 | 13.56 | 0 |
| 11 Feb 2025 | 13.56 | 0.00 | 0.00% | 13.56 | 13.56 | 0 |
| 10 Feb 2025 | 13.56 | 0.17 | 1.27% | 13.445 | 13.56 | 1,027 |
| 07 Feb 2025 | 13.39 | 0.00 | 0.00% | 13.39 | 13.39 | 0 |
| 06 Feb 2025 | 13.39 | -0.01 | -0.07% | 13.39 | 13.39 | 1,002 |
| 05 Feb 2025 | 13.40 | 0.09 | 0.66% | 13.40 | 13.40 | 971 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.3642 | 14.00 | 13.3642 | 13.75 | 674 | 0.6358 | 4.76% |
| 1 Month | 13.3125 | 14.00 | 13.1965 | 13.51 | 732 | 0.6875 | 5.16% |
| 3 Months | 10.24 | 15.94 | 10.24 | 13.71 | 2,087 | 3.76 | 36.72% |
| 6 Months | 8.85 | 15.94 | 8.81 | 12.92 | 1,583 | 5.15 | 58.19% |
| 1 Year | 9.51 | 15.94 | 8.00 | 10.72 | 2,089 | 4.49 | 47.21% |
| 3 Years | 10.92 | 15.94 | 6.75 | 10.62 | 2,403 | 3.08 | 28.21% |
| 5 Years | 9.90 | 15.94 | 6.75 | 10.50 | 3,081 | 4.10 | 41.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
