We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Marathon Bancorp Inc (PK) | USOTC:MBBC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.99 | 8.51 | 9.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 8.99 | 0.00 | 0.00% | 8.99 | 8.99 | 0 |
| 27 Jun 2024 | 8.99 | 0.25 | 2.86% | 8.99 | 8.99 | 900 |
| 26 Jun 2024 | 8.74 | 0.00 | 0.00% | 8.74 | 8.74 | 0 |
| 25 Jun 2024 | 8.74 | 0.00 | 0.00% | 8.74 | 8.74 | 0 |
| 24 Jun 2024 | 8.74 | 0.04 | 0.46% | 8.70 | 8.74 | 1,800 |
| 21 Jun 2024 | 8.70 | 0.30 | 3.57% | 8.37 | 8.70 | 1,002 |
| 20 Jun 2024 | 8.40 | 0.22 | 2.69% | 8.205 | 8.424 | 2,850 |
| 18 Jun 2024 | 8.18 | -0.11 | -1.33% | 8.15 | 8.30 | 9,076 |
| 17 Jun 2024 | 8.29 | 0.18 | 2.22% | 8.27 | 8.29 | 200 |
| 14 Jun 2024 | 8.11 | -0.06 | -0.73% | 8.11 | 8.11 | 100 |
| 13 Jun 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 0 |
| 12 Jun 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 0 |
| 11 Jun 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 0 |
| 10 Jun 2024 | 8.17 | 0.02 | 0.25% | 8.17 | 8.17 | 2,300 |
| 07 Jun 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 0 |
| 06 Jun 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 0 |
| 05 Jun 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 0 |
| 04 Jun 2024 | 8.15 | -0.02 | -0.24% | 8.00 | 8.16 | 3,100 |
| 03 Jun 2024 | 8.17 | -0.26 | -3.08% | 8.17 | 8.17 | 400 |
| 31 May 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 0 |
| 30 May 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 0 |
| 29 May 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.37 | 8.99 | 8.37 | 8.79 | 1,234 | 0.62 | 7.41% |
| 1 Month | 8.17 | 8.99 | 8.00 | 8.31 | 2,173 | 0.82 | 10.04% |
| 3 Months | 9.06 | 9.06 | 8.00 | 8.36 | 1,802 | -0.07 | -0.77% |
| 6 Months | 9.12 | 9.90 | 8.00 | 9.00 | 2,073 | -0.13 | -1.43% |
| 1 Year | 9.39 | 10.25 | 6.75 | 8.56 | 2,062 | -0.40 | -4.26% |
| 3 Years | 10.52 | 11.89 | 6.75 | 10.41 | 2,581 | -1.53 | -14.54% |
| 5 Years | 9.90 | 11.89 | 6.75 | 10.34 | 3,428 | -0.91 | -9.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
