We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MedBright AI Investments Inc (QB) | USOTC:MBAIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.103 | 0.089 | 0.108 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.103 | 0.00 | 0.00% | 0.103 | 0.103 | 0 |
| 25 Apr 2024 | 0.103 | 0.0039 | 3.94% | 0.09905 | 0.1065 | 2,100 |
| 24 Apr 2024 | 0.0991 | -0.00735 | -6.90% | 0.099 | 0.0991 | 600 |
| 23 Apr 2024 | 0.10645 | -0.00755 | -6.62% | 0.10645 | 0.11135 | 3,657 |
| 22 Apr 2024 | 0.114 | 0.005 | 4.59% | 0.098 | 0.114 | 2,512 |
| 19 Apr 2024 | 0.109 | -0.0054 | -4.72% | 0.109 | 0.109 | 500 |
| 18 Apr 2024 | 0.1144 | -0.00758 | -6.21% | 0.105 | 0.1144 | 610 |
| 17 Apr 2024 | 0.121979 | 0.00 | 0.00% | 0.121979 | 0.121979 | 0 |
| 16 Apr 2024 | 0.121979 | -0.00292 | -2.34% | 0.11295 | 0.125 | 64,001 |
| 15 Apr 2024 | 0.1249 | 0.00 | 0.00% | 0.1249 | 0.1249 | 0 |
| 12 Apr 2024 | 0.1249 | 0.00 | 0.00% | 0.1249 | 0.1249 | 0 |
| 11 Apr 2024 | 0.1249 | 0.00 | 0.00% | 0.1249 | 0.1249 | 0 |
| 10 Apr 2024 | 0.1249 | 0.0188 | 17.72% | 0.1069 | 0.1249 | 1,170 |
| 09 Apr 2024 | 0.1061 | -0.0119 | -10.08% | 0.1061 | 0.11 | 8,800 |
| 08 Apr 2024 | 0.118 | 0.0178 | 17.76% | 0.118 | 0.118 | 1,000 |
| 05 Apr 2024 | 0.1002 | -0.00656 | -6.14% | 0.1002 | 0.1002 | 200 |
| 04 Apr 2024 | 0.10676 | -0.00324 | -2.95% | 0.10676 | 0.10676 | 200 |
| 03 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 02 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 01 Apr 2024 | 0.11 | -0.0003 | -0.27% | 0.11 | 0.13 | 98,163 |
| 28 Mar 2024 | 0.1103 | 0.01497 | 15.70% | 0.1103 | 0.1103 | 15,030 |
| 27 Mar 2024 | 0.09533 | 0.00 | 0.00% | 0.09533 | 0.09533 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.109 | 0.114 | 0.098 | 0.1073664 | 1,874 | -0.006 | -5.50% |
| 1 Month | 0.1155 | 0.13 | 0.098 | 0.1139953 | 14,116 | -0.0125 | -10.82% |
| 3 Months | 0.1475 | 0.156 | 0.089 | 0.128963 | 21,846 | -0.0445 | -30.17% |
| 6 Months | 0.205 | 0.235 | 0.089 | 0.1604276 | 34,952 | -0.102 | -49.76% |
| 1 Year | 0.205 | 0.235 | 0.089 | 0.1604276 | 34,952 | -0.102 | -49.76% |
| 3 Years | 0.653 | 0.6727 | 0.089 | 0.1920918 | 23,273 | -0.55 | -84.23% |
| 5 Years | 0.5025 | 0.6727 | 0.089 | 0.2322857 | 16,364 | -0.3995 | -79.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
