We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mayex USA Inc (PK) | USOTC:MAYX | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.99 | 5.99 | 5.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 0 |
| 27 Jun 2024 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 0 |
| 26 Jun 2024 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 0 |
| 25 Jun 2024 | 5.99 | -1.00 | -14.31% | 5.50 | 5.99 | 325 |
| 24 Jun 2024 | 6.99 | 0.00 | 0.00% | 6.99 | 6.99 | 0 |
| 21 Jun 2024 | 6.99 | 0.00 | 0.00% | 6.99 | 6.99 | 0 |
| 20 Jun 2024 | 6.99 | 0.00 | 0.00% | 6.99 | 6.99 | 0 |
| 18 Jun 2024 | 6.99 | 0.49 | 7.54% | 4.77 | 7.00 | 300 |
| 17 Jun 2024 | 6.50 | 2.00 | 44.44% | 4.44 | 6.50 | 1,330 |
| 14 Jun 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 1,000 |
| 13 Jun 2024 | 4.50 | 0.01 | 0.22% | 4.50 | 4.50 | 200 |
| 12 Jun 2024 | 4.49 | -0.01 | -0.22% | 4.44 | 4.49 | 225 |
| 11 Jun 2024 | 4.50 | 2.75 | 157.14% | 4.50 | 4.50 | 100 |
| 10 Jun 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0 |
| 07 Jun 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0 |
| 06 Jun 2024 | 1.75 | -1.45 | -45.31% | 1.75 | 2.74 | 1,675 |
| 05 Jun 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0 |
| 04 Jun 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0 |
| 03 Jun 2024 | 3.20 | 1.65 | 106.45% | 3.20 | 3.25 | 550 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.50 | 5.99 | 5.50 | 5.99 | 325 | 0.49 | 8.91% |
| 1 Month | 3.20 | 7.00 | 1.75 | 4.25 | 634 | 2.79 | 87.19% |
| 3 Months | 2.51 | 7.00 | 1.55 | 3.34 | 770 | 3.48 | 138.65% |
| 6 Months | 1.11 | 7.00 | 0.75 | 2.73 | 751 | 4.88 | 439.64% |
| 1 Year | 1.01 | 7.00 | 0.75 | 2.73 | 731 | 4.98 | 493.07% |
| 3 Years | 0.51 | 7.00 | 0.10 | 1.86 | 1,000 | 5.48 | 1,074.51% |
| 5 Years | 0.25 | 7.00 | 0.08 | 0.8005538 | 1,803 | 5.74 | 2,296.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
