We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mayex USA Inc (PK) | USOTC:MAYX | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.91 | 1.35 | 3.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:02:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 0 |
| 26 Dec 2024 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 0 |
| 24 Dec 2024 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 0 |
| 23 Dec 2024 | 3.91 | -0.07 | -1.76% | 3.91 | 3.91 | 300 |
| 20 Dec 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 0 |
| 19 Dec 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 0 |
| 18 Dec 2024 | 3.98 | -0.77 | -16.21% | 3.98 | 4.06 | 411 |
| 17 Dec 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0 |
| 16 Dec 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0 |
| 13 Dec 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0 |
| 12 Dec 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0 |
| 11 Dec 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0 |
| 10 Dec 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0 |
| 09 Dec 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0 |
| 06 Dec 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0 |
| 05 Dec 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0 |
| 04 Dec 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0 |
| 03 Dec 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0 |
| 02 Dec 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0 |
| 29 Nov 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.91 | 3.91 | 3.91 | 3.91 | 300 | 0.00 | 0.00% |
| 1 Month | 3.99 | 4.06 | 3.91 | 3.95 | 356 | -0.08 | -2.01% |
| 3 Months | 4.00 | 4.99 | 3.01 | 4.16 | 353 | -0.09 | -2.25% |
| 6 Months | 6.16 | 6.16 | 2.75 | 4.27 | 345 | -2.25 | -36.53% |
| 1 Year | 1.11 | 7.00 | 0.75 | 3.05 | 581 | 2.80 | 252.25% |
| 3 Years | 0.201 | 7.00 | 0.10 | 3.01 | 512 | 3.71 | 1,845.27% |
| 5 Years | 0.10 | 7.00 | 0.10 | 1.23 | 1,107 | 3.81 | 3,810.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
