We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Max Power Mining Corporation (PK) | USOTC:MAXXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001895 | -0.80% | 0.235225 | 0.1951 | 0.2971 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.2496 | 0.2351 | 0.2423 | 37,110 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 0.235225 | -0.0019 | -0.80% | 0.2351 | 0.2496 | 37,110 |
| 23 May 2024 | 0.23712 | -0.00154 | -0.65% | 0.23712 | 0.2415 | 20,500 |
| 22 May 2024 | 0.23866 | 0.00266 | 1.13% | 0.226 | 0.243 | 42,097 |
| 21 May 2024 | 0.236 | -0.03205 | -11.96% | 0.2353 | 0.257 | 6,991 |
| 20 May 2024 | 0.26805 | -0.00615 | -2.24% | 0.24 | 0.26805 | 26,536 |
| 17 May 2024 | 0.2742 | -0.0058 | -2.07% | 0.27 | 0.2771 | 10,075 |
| 16 May 2024 | 0.28 | 0.04 | 16.67% | 0.22338 | 0.28 | 143,241 |
| 15 May 2024 | 0.24 | 0.0245 | 11.37% | 0.2153 | 0.2413 | 94,006 |
| 14 May 2024 | 0.2155 | 0.01955 | 9.98% | 0.2009 | 0.21688 | 94,144 |
| 13 May 2024 | 0.19595 | -0.00395 | -1.98% | 0.1911 | 0.199 | 52,965 |
| 10 May 2024 | 0.1999 | 0.00226 | 1.14% | 0.1999 | 0.20885 | 10,755 |
| 09 May 2024 | 0.19764 | -0.00014 | -0.07% | 0.182 | 0.2096 | 39,325 |
| 08 May 2024 | 0.197783 | 0.02387 | 13.72% | 0.17445 | 0.2022 | 42,210 |
| 07 May 2024 | 0.173917 | 0.02282 | 15.10% | 0.138 | 0.173917 | 48,100 |
| 06 May 2024 | 0.1511 | -0.0054 | -3.45% | 0.1511 | 0.16 | 30,250 |
| 03 May 2024 | 0.1565 | 0.0065 | 4.33% | 0.1415 | 0.16004 | 38,385 |
| 02 May 2024 | 0.15 | -0.00449 | -2.91% | 0.15 | 0.16595 | 16,095 |
| 01 May 2024 | 0.15449 | -0.01521 | -8.96% | 0.146 | 0.15449 | 8,310 |
| 30 Apr 2024 | 0.1697 | -0.0019 | -1.11% | 0.1643 | 0.1709 | 2,200 |
| 29 Apr 2024 | 0.1716 | 0.01 | 6.19% | 0.1616 | 0.1725 | 11,985 |
| 26 Apr 2024 | 0.1616 | -0.0224 | -12.17% | 0.15 | 0.1781 | 5,853 |
| 25 Apr 2024 | 0.184 | -0.0124 | -6.31% | 0.1752 | 0.184 | 10,110 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2771 | 0.2771 | 0.226 | 0.248903 | 21,240 | -0.04188 | -15.11% |
| 1 Month | 0.1781 | 0.28 | 0.138 | 0.2204993 | 37,201 | 0.05713 | 32.07% |
| 3 Months | 0.17635 | 0.28 | 0.137 | 0.190882 | 27,157 | 0.05888 | 33.39% |
| 6 Months | 0.3278 | 0.45 | 0.137 | 0.2961761 | 55,003 | -0.09258 | -28.24% |
| 1 Year | 0.4038 | 0.80 | 0.137 | 0.3470833 | 60,021 | -0.16858 | -41.75% |
| 3 Years | 0.5159 | 0.9001 | 0.08 | 0.3508438 | 55,191 | -0.28068 | -54.40% |
| 5 Years | 0.5159 | 0.9001 | 0.08 | 0.3508438 | 55,191 | -0.28068 | -54.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
