Maritime Launch Svcs Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Maritime Launch Svcs Inc (QB)	USOTC:MAXQF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0595	0.0384	1.07

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:04:39

Maritime Launch Svcs (QB) (MAXQF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 May 2024	0.0595	0.00	0.00%	0.0595	0.0595	0
21 May 2024	0.0595	-0.00295	-4.72%	0.0595	0.0595	5,000
20 May 2024	0.06245	0.00	0.00%	0.06245	0.06245	0
17 May 2024	0.06245	0.00245	4.08%	0.0535	0.06245	10,309
16 May 2024	0.06	0.00	0.00%	0.06	0.06	0
15 May 2024	0.06	0.0004	0.67%	0.0569	0.06	1,000
14 May 2024	0.0596	0.00	0.00%	0.0596	0.0596	0
13 May 2024	0.0596	0.0001	0.17%	0.0596	0.06635	100,000
10 May 2024	0.0595	0.0005	0.85%	0.0595	0.0595	1,000
09 May 2024	0.059	0.00	0.00%	0.059	0.059	0
08 May 2024	0.059	0.00	0.00%	0.059	0.059	5,000
07 May 2024	0.059	0.00	0.00%	0.059	0.059	0
06 May 2024	0.059	-0.00605	-9.30%	0.059	0.059	1,742
03 May 2024	0.06505	0.00	0.00%	0.06505	0.06505	0
02 May 2024	0.06505	0.00	0.00%	0.06505	0.06505	0
01 May 2024	0.06505	0.00	0.00%	0.06505	0.06505	0
30 Apr 2024	0.06505	0.01085	20.02%	0.06505	0.06505	100
29 Apr 2024	0.0542	-0.0118	-17.88%	0.0542	0.0542	10,099
26 Apr 2024	0.066	0.00	0.00%	0.066	0.066	0
25 Apr 2024	0.066	0.00	0.00%	0.066	0.066	0
24 Apr 2024	0.066	0.00	0.00%	0.0542	0.066	11,000
23 Apr 2024	0.066	0.00	0.00%	0.066	0.066	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0569	0.06245	0.0535	0.0613954	5,436	0.0026	4.57%
1 Month	0.0542	0.06635	0.0535	0.059886	14,525	0.0053	9.78%
3 Months	0.0914	0.1122	0.0535	0.0751904	17,145	-0.0319	-34.90%
6 Months	0.0966	0.1261	0.0535	0.0753601	12,871	-0.0371	-38.41%
1 Year	0.14	0.1984	0.0535	0.0989947	10,060	-0.0805	-57.50%
3 Years	0.3484	1.14	0.02009	0.1071724	13,418	-0.2889	-82.92%
5 Years	0.3484	1.14	0.02009	0.1071724	13,418	-0.2889	-82.92%