We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Maritime Launch Svcs Inc (QB) | USOTC:MAXQF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0255 | 0.0046 | 0.0483 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:03:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.0255 | -0.0005 | -1.92% | 0.02068 | 0.0273 | 86,381 |
| 13 Feb 2025 | 0.026 | 0.00 | 0.00% | 0.02435 | 0.026 | 85,000 |
| 12 Feb 2025 | 0.026 | -0.0002 | -0.76% | 0.025 | 0.027 | 225,500 |
| 11 Feb 2025 | 0.0262 | -0.0022 | -7.75% | 0.0262 | 0.0286 | 9,500 |
| 10 Feb 2025 | 0.0284 | -0.0005 | -1.73% | 0.0284 | 0.0285 | 30,500 |
| 07 Feb 2025 | 0.0289 | 0.0024 | 9.06% | 0.0279 | 0.0289 | 14,000 |
| 06 Feb 2025 | 0.0265 | -0.0034 | -11.37% | 0.02585 | 0.031 | 46,800 |
| 05 Feb 2025 | 0.0299 | 0.00045 | 1.53% | 0.02918 | 0.0299 | 7,221 |
| 04 Feb 2025 | 0.02945 | -0.00055 | -1.83% | 0.0286 | 0.0299 | 53,937 |
| 03 Feb 2025 | 0.03 | -0.0006 | -1.96% | 0.02865 | 0.033 | 129,483 |
| 31 Jan 2025 | 0.0306 | -0.0027 | -8.11% | 0.03044 | 0.0332 | 66,600 |
| 30 Jan 2025 | 0.0333 | 0.0033 | 11.00% | 0.03 | 0.0333 | 9,500 |
| 29 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.0409 | 146,755 |
| 28 Jan 2025 | 0.03 | -0.00245 | -7.55% | 0.03 | 0.035 | 232,000 |
| 27 Jan 2025 | 0.03245 | -0.0015 | -4.42% | 0.03245 | 0.03796 | 24,058 |
| 24 Jan 2025 | 0.03395 | -0.00085 | -2.44% | 0.033 | 0.0398 | 75,360 |
| 23 Jan 2025 | 0.0348 | 0.00288 | 9.02% | 0.03135 | 0.03555 | 95,459 |
| 22 Jan 2025 | 0.03192 | -0.00008 | -0.25% | 0.0312 | 0.0368 | 249,200 |
| 21 Jan 2025 | 0.032 | -0.0026 | -7.51% | 0.0288 | 0.0351 | 792,543 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0286 | 0.0286 | 0.02068 | 0.0258984 | 101,595 | -0.0031 | -10.84% |
| 1 Month | 0.0349 | 0.0409 | 0.02068 | 0.0304305 | 125,252 | -0.0094 | -26.93% |
| 3 Months | 0.0388 | 0.0557 | 0.02068 | 0.0344439 | 121,965 | -0.0133 | -34.28% |
| 6 Months | 0.0421 | 0.064 | 0.02068 | 0.0340828 | 72,505 | -0.0166 | -39.43% |
| 1 Year | 0.0826 | 0.1122 | 0.02068 | 0.0475493 | 71,717 | -0.0571 | -69.13% |
| 3 Years | 0.3484 | 1.14 | 0.02009 | 0.0589408 | 39,804 | -0.3229 | -92.68% |
| 5 Years | 0.3484 | 1.14 | 0.02009 | 0.0589408 | 39,804 | -0.3229 | -92.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
