MAWHY Man Wah Holdings Limited (PK)

12.0044

0.00 (0.00%)

11 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Man Wah Holdings Limited (PK)	USOTC:MAWHY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	12.004426	10.82	14.43

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	21:01:10

Man Wah (PK) (MAWHY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Dec 2024	12.39	0.00	0.00%	12.39	12.39	0
10 Dec 2024	12.39	-1.40	-10.15%	12.39	12.39	1,300
09 Dec 2024	13.79	0.00	0.00%	13.79	13.79	0
06 Dec 2024	13.79	0.00	0.00%	13.79	13.79	0
05 Dec 2024	13.79	1.30	10.41%	13.79	13.79	116
04 Dec 2024	12.49	0.00	0.00%	12.49	12.49	0
03 Dec 2024	12.49	0.00	0.00%	12.49	12.49	0
02 Dec 2024	12.49	0.37	3.05%	12.49	12.49	1,583
29 Nov 2024	12.12	0.00	0.00%	12.12	12.12	0
27 Nov 2024	12.12	-0.18	-1.46%	12.12	12.12	100
26 Nov 2024	12.30	0.00	0.00%	12.30	12.30	0
25 Nov 2024	12.30	0.00	0.00%	12.30	12.30	0
22 Nov 2024	12.30	0.00	0.00%	12.30	12.30	0
21 Nov 2024	12.30	-2.45	-16.61%	12.30	12.30	1,604
20 Nov 2024	14.75	-1.86	-11.20%	14.75	14.75	107
19 Nov 2024	16.61	0.00	0.00%	16.61	16.61	0
18 Nov 2024	16.61	0.00	0.00%	16.61	16.61	0
15 Nov 2024	16.61	0.00	0.00%	16.61	16.61	0
14 Nov 2024	16.61	0.00	0.00%	16.61	16.61	0
13 Nov 2024	16.61	0.00	0.00%	16.61	16.61	0
12 Nov 2024	16.61	0.00	0.00%	16.61	16.61	0