Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Man Wah Holdings Limited (PK) (MAWHY)
Man Wah Holdings Limited (PK) (MAWHY) Historical

MAWHY Man Wah Holdings Limited (PK)

18.815

0.00 (0.00%)

28 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Man Wah Holdings Limited (PK)	USOTC:MAWHY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	18.815	16.40	18.61

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	21:01:15

Man Wah (PK) (MAWHY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	18.815	0.00	0.00%	18.815	18.815	0
24 May 2024	18.815	0.00	0.00%	18.815	18.815	0
23 May 2024	18.815	0.00	0.00%	18.815	18.815	0
22 May 2024	18.815	0.00	0.00%	18.815	18.815	0
21 May 2024	18.815	0.00	0.00%	18.815	18.815	0
20 May 2024	18.815	0.00	0.00%	18.815	18.815	0
17 May 2024	18.815	3.57	23.38%	18.50	18.815	612
16 May 2024	15.25	0.00	0.00%	15.25	15.25	0
15 May 2024	15.25	0.00	0.00%	15.25	15.25	0
14 May 2024	15.25	0.00	0.00%	15.25	15.25	0
13 May 2024	15.25	0.00	0.00%	15.25	15.25	0
10 May 2024	15.25	0.00	0.00%	15.25	15.25	0
09 May 2024	15.25	0.00	0.00%	15.25	15.25	0
08 May 2024	15.25	0.00	0.00%	15.25	15.25	0
07 May 2024	15.25	0.00	0.00%	15.25	15.25	0
06 May 2024	15.25	0.00	0.00%	15.25	15.25	0
03 May 2024	15.25	0.89	6.18%	15.25	15.25	300
02 May 2024	14.362	0.00	0.00%	14.362	14.362	0
01 May 2024	14.362	-0.09	-0.61%	14.362	14.65	1,400
30 Apr 2024	14.45	0.65	4.71%	14.422	14.47	1,500
29 Apr 2024	13.80	0.00	0.00%	13.80	13.80	0

Download more Man Wah Holdings Limited (PK) Historical Data

DJ Commodity Index Inver...

NLBNPIT1Z1Y0 20991231 21...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions