We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Man Wah Holdings Limited New (PK) | USOTC:MAWHF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.73 | 0.8042 | 0.9481 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:00:12 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 May 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0 |
24 May 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0 |
23 May 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0 |
22 May 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0 |
21 May 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0 |
20 May 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0 |
17 May 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0 |
16 May 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0 |
15 May 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0 |
14 May 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0 |
13 May 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0 |
10 May 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0 |
09 May 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0 |
08 May 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0 |
07 May 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0 |
06 May 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0 |
03 May 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0 |
02 May 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0 |
01 May 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0 |
30 Apr 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0 |
29 Apr 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.63 | 0.73 | 0.63 | 0.7219809 | 52,375 | 0.10 | 15.87% |
6 Months | 0.65 | 0.73 | 0.5885 | 0.6397113 | 140,738 | 0.08 | 12.31% |
1 Year | 0.6914 | 0.7878 | 0.5885 | 0.6588321 | 100,504 | 0.0386 | 5.58% |
3 Years | 2.54 | 2.59 | 0.5885 | 0.6729941 | 43,942 | -1.81 | -71.26% |
5 Years | 0.393 | 2.98 | 0.393 | 0.9416858 | 20,800 | 0.337 | 85.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions