Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Man Wah Holdings Limited New (PK) (MAWHF)
Man Wah Holdings Limited New (PK) (MAWHF) Historical

MAWHF Man Wah Holdings Limited New (PK)

0.595

0.00 (0.00%)

14 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Man Wah Holdings Limited New (PK)	USOTC:MAWHF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.595	0.5338	0.6677

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:00:01

Man Wah (PK) (MAWHF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.595	0.00	0.00%	0.595	0.595	0
13 Feb 2025	0.595	0.00	0.00%	0.595	0.595	0
12 Feb 2025	0.595	0.00	0.00%	0.595	0.595	0
11 Feb 2025	0.595	0.00	0.00%	0.595	0.595	0
10 Feb 2025	0.595	0.00	0.00%	0.595	0.595	0
07 Feb 2025	0.595	0.00	0.00%	0.595	0.595	0
06 Feb 2025	0.595	0.00	0.00%	0.595	0.595	0
05 Feb 2025	0.595	0.00	0.00%	0.595	0.595	0
04 Feb 2025	0.595	0.00	0.00%	0.595	0.595	0
03 Feb 2025	0.595	0.00	0.00%	0.595	0.595	0
31 Jan 2025	0.595	0.00	0.00%	0.595	0.595	0
30 Jan 2025	0.595	0.00	0.00%	0.595	0.595	0
29 Jan 2025	0.595	0.00	0.00%	0.595	0.595	0
28 Jan 2025	0.595	0.00	0.00%	0.595	0.595	0
27 Jan 2025	0.595	0.00	0.00%	0.595	0.595	0
24 Jan 2025	0.595	0.00	0.00%	0.595	0.595	0
23 Jan 2025	0.595	0.00	0.00%	0.595	0.595	0
22 Jan 2025	0.595	0.00	0.00%	0.595	0.595	0
21 Jan 2025	0.595	0.00	0.00%	0.595	0.595	0

Download more Man Wah Holdings Limited New (PK) Historical Data

Man Wah Holdings Limited New (PK) (MAWHF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.57795	0.595	0.5395	0.5704737	6,333	0.01705	2.95%
6 Months	0.55796	0.75	0.532	0.5623238	11,312	0.03704	6.64%
1 Year	0.6176	0.75	0.532	0.6328106	65,223	-0.0226	-3.66%
3 Years	1.16	1.16	0.532	0.6594079	39,205	-0.565	-48.71%
5 Years	0.747	2.98	0.451	0.9185194	20,289	-0.152	-20.35%

Caisse dAmortissement de...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions