We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Montage Gold Corporation (QX) | USOTC:MAUTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.60% | 1.67 | 1.63 | 1.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.69 | 1.67 | 1.69 | 11,895 | 15:56:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 1.68 | 0.03 | 1.82% | 1.635 | 1.68 | 17,635 |
| 12 Feb 2025 | 1.65 | 0.05 | 3.45% | 1.595 | 1.66 | 137,015 |
| 11 Feb 2025 | 1.595 | 0.02 | 1.51% | 1.568 | 1.62 | 25,055 |
| 10 Feb 2025 | 1.5713 | -0.01 | -0.55% | 1.56 | 1.64 | 61,523 |
| 07 Feb 2025 | 1.58 | 0.04 | 2.60% | 1.565 | 1.60 | 13,702 |
| 06 Feb 2025 | 1.54 | 0.01 | 0.39% | 1.54 | 1.568 | 20,519 |
| 05 Feb 2025 | 1.534 | -0.04 | -2.31% | 1.534 | 1.58 | 238,422 |
| 04 Feb 2025 | 1.5703 | -0.01 | -0.61% | 1.56 | 1.6176 | 32,630 |
| 03 Feb 2025 | 1.58 | 0.10 | 6.76% | 1.47 | 1.5822 | 63,971 |
| 31 Jan 2025 | 1.48 | -0.04 | -2.63% | 1.48 | 1.513 | 10,878 |
| 30 Jan 2025 | 1.52 | 0.01 | 0.66% | 1.49 | 1.5397 | 122,177 |
| 29 Jan 2025 | 1.51 | -0.01 | -0.69% | 1.50 | 1.53 | 19,260 |
| 28 Jan 2025 | 1.5205 | 0.01 | 0.70% | 1.51 | 1.55 | 188,601 |
| 27 Jan 2025 | 1.51 | -0.04 | -2.83% | 1.51 | 1.5753 | 30,903 |
| 24 Jan 2025 | 1.554 | 0.00 | 0.26% | 1.54 | 1.59 | 31,073 |
| 23 Jan 2025 | 1.55 | -0.05 | -3.13% | 1.5342 | 1.62 | 21,413 |
| 22 Jan 2025 | 1.60 | 0.00 | -0.12% | 1.58 | 1.6131 | 48,830 |
| 21 Jan 2025 | 1.602 | 0.07 | 4.23% | 1.57 | 1.65 | 428,182 |
| 17 Jan 2025 | 1.537 | -0.06 | -3.94% | 1.5201 | 1.60 | 32,385 |
| 16 Jan 2025 | 1.60 | 0.07 | 4.47% | 1.52 | 1.60 | 18,450 |
| 15 Jan 2025 | 1.5315 | -0.04 | -2.45% | 1.53 | 1.57 | 8,899 |
| 14 Jan 2025 | 1.57 | 0.06 | 4.01% | 1.52 | 1.57 | 5,049 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.5792 | 1.69 | 1.56 | 1.62 | 50,986 | 0.0908 | 5.75% |
| 1 Month | 1.60 | 1.69 | 1.47 | 1.57 | 81,272 | 0.07 | 4.37% |
| 3 Months | 1.5734 | 1.69 | 1.43 | 1.56 | 42,750 | 0.0966 | 6.14% |
| 6 Months | 1.35 | 1.88 | 1.26 | 1.57 | 56,984 | 0.32 | 23.70% |
| 1 Year | 0.525 | 1.88 | 0.50 | 1.34 | 46,215 | 1.15 | 218.10% |
| 3 Years | 0.55 | 1.88 | 0.335 | 0.9270824 | 33,036 | 1.12 | 203.64% |
| 5 Years | 4.30 | 4.30 | 0.335 | 0.898617 | 28,746 | -2.63 | -61.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
