We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Montage Gold Corporation (QX) | USOTC:MAUTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 1.92% | 1.06 | 0.9976 | 1.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.075 | 1.03 | 1.04 | 17,670 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 1.06 | 0.02 | 1.92% | 1.03 | 1.075 | 17,670 |
| 24 May 2024 | 1.04 | 0.01 | 0.97% | 1.0282 | 1.05 | 114,581 |
| 23 May 2024 | 1.03 | 0.01 | 1.08% | 0.98 | 1.05 | 68,603 |
| 22 May 2024 | 1.019 | -0.12 | -10.38% | 1.016 | 1.12 | 46,656 |
| 21 May 2024 | 1.137 | -0.04 | -3.23% | 1.135 | 1.18 | 69,401 |
| 20 May 2024 | 1.175 | 0.04 | 3.07% | 1.15 | 1.19 | 42,784 |
| 17 May 2024 | 1.14 | 0.09 | 8.88% | 1.03 | 1.15 | 85,770 |
| 16 May 2024 | 1.047 | 0.00 | 0.19% | 1.045 | 1.06 | 22,488 |
| 15 May 2024 | 1.045 | 0.01 | 1.46% | 1.00 | 1.07 | 13,680 |
| 14 May 2024 | 1.03 | 0.03 | 3.00% | 1.01 | 1.03 | 12,800 |
| 13 May 2024 | 1.00 | -0.02 | -1.96% | 0.996 | 1.01 | 6,407 |
| 10 May 2024 | 1.02 | 0.03 | 2.51% | 1.0019 | 1.04 | 77,486 |
| 09 May 2024 | 0.995 | 0.085 | 9.34% | 0.925 | 0.995 | 60,356 |
| 08 May 2024 | 0.91 | -0.0008 | -0.09% | 0.91 | 0.935 | 29,449 |
| 07 May 2024 | 0.9108 | -0.0092 | -1.00% | 0.9108 | 0.92 | 601 |
| 06 May 2024 | 0.92 | 0.01 | 1.10% | 0.92 | 0.935 | 18,214 |
| 03 May 2024 | 0.91 | -0.0026 | -0.28% | 0.90725 | 0.92 | 152,435 |
| 02 May 2024 | 0.9126 | -0.0006 | -0.07% | 0.90 | 0.92 | 16,505 |
| 01 May 2024 | 0.9132 | -0.0118 | -1.28% | 0.9105 | 0.92 | 5,354 |
| 30 Apr 2024 | 0.925 | 0.0017 | 0.18% | 0.8978 | 0.925 | 21,800 |
| 29 Apr 2024 | 0.9233 | -0.0157 | -1.67% | 0.9081 | 0.937 | 32,247 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.16 | 1.18 | 0.98 | 1.06 | 74,810 | -0.10 | -8.62% |
| 1 Month | 0.9126 | 1.19 | 0.8978 | 1.02 | 45,546 | 0.1474 | 16.15% |
| 3 Months | 0.75 | 1.19 | 0.67 | 0.9269214 | 40,593 | 0.31 | 41.33% |
| 6 Months | 0.482 | 1.19 | 0.48 | 0.7399259 | 37,923 | 0.578 | 119.92% |
| 1 Year | 0.51 | 1.19 | 0.3726 | 0.6401036 | 29,230 | 0.55 | 107.84% |
| 3 Years | 0.77432 | 1.19 | 0.335 | 0.5746066 | 24,307 | 0.28568 | 36.89% |
| 5 Years | 0.5461 | 1.19 | 0.335 | 0.5747915 | 23,611 | 0.5139 | 94.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
