Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Montage Gold Corporation (QX) | USOTC:MAUTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 4.38% | 1.67 | 1.62 | 1.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.68 | 1.5734 | 1.5734 | 49,377 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1.67 | 0.07 | 4.37% | 1.5734 | 1.68 | 49,377 |
| 21 Nov 2024 | 1.60 | 0.07 | 4.58% | 1.51 | 1.60 | 25,529 |
| 20 Nov 2024 | 1.53 | -0.02 | -1.29% | 1.53 | 1.552 | 33,175 |
| 19 Nov 2024 | 1.55 | -0.04 | -2.52% | 1.535 | 1.60 | 87,340 |
| 18 Nov 2024 | 1.59 | 0.02 | 1.27% | 1.5777 | 1.609 | 50,451 |
| 15 Nov 2024 | 1.57 | 0.02 | 1.29% | 1.53 | 1.57 | 59,698 |
| 14 Nov 2024 | 1.55 | 0.01 | 0.65% | 1.535 | 1.56 | 23,434 |
| 13 Nov 2024 | 1.54 | -0.10 | -6.33% | 1.53 | 1.647 | 40,648 |
| 12 Nov 2024 | 1.644 | -0.01 | -0.36% | 1.63 | 1.65 | 25,120 |
| 11 Nov 2024 | 1.65 | -0.04 | -2.59% | 1.5885 | 1.685 | 129,188 |
| 08 Nov 2024 | 1.6938 | -0.05 | -2.66% | 1.69 | 1.75 | 53,786 |
| 07 Nov 2024 | 1.74 | 0.05 | 2.96% | 1.696 | 1.74 | 24,308 |
| 06 Nov 2024 | 1.69 | -0.06 | -3.43% | 1.69 | 1.736 | 49,216 |
| 05 Nov 2024 | 1.75 | 0.01 | 0.34% | 1.74 | 1.77 | 123,472 |
| 04 Nov 2024 | 1.744 | -0.02 | -0.91% | 1.744 | 1.80 | 41,530 |
| 01 Nov 2024 | 1.76 | -0.06 | -3.43% | 1.76 | 1.85 | 10,238 |
| 31 Oct 2024 | 1.8225 | -0.03 | -1.49% | 1.77 | 1.85 | 222,547 |
| 30 Oct 2024 | 1.85 | 0.06 | 3.06% | 1.778 | 1.88 | 327,822 |
| 29 Oct 2024 | 1.795 | 0.00 | -0.03% | 1.774 | 1.82 | 31,586 |
| 28 Oct 2024 | 1.7955 | -0.05 | -2.95% | 1.77 | 1.86 | 101,197 |
| 25 Oct 2024 | 1.85 | 0.06 | 3.35% | 1.795 | 1.85 | 267,014 |
| 24 Oct 2024 | 1.79 | 0.20 | 12.58% | 1.687 | 1.81 | 160,884 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.53 | 1.68 | 1.51 | 1.56 | 51,239 | 0.14 | 9.15% |
| 1 Month | 1.84 | 1.88 | 1.51 | 1.75 | 86,365 | -0.17 | -9.24% |
| 3 Months | 1.33 | 1.88 | 1.26 | 1.59 | 74,309 | 0.34 | 25.56% |
| 6 Months | 1.12 | 1.88 | 0.93855 | 1.46 | 51,926 | 0.55 | 49.11% |
| 1 Year | 0.4977 | 1.88 | 0.48 | 1.16 | 44,316 | 1.17 | 235.54% |
| 3 Years | 0.56621 | 1.88 | 0.335 | 0.8470926 | 31,018 | 1.10 | 194.94% |
| 5 Years | 4.30 | 4.30 | 0.335 | 0.8363856 | 27,363 | -2.63 | -61.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
