We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Matsui Secs Uspn Adr (PK) | USOTC:MAUSY | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.275 | 9.75 | 10.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:24:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 10.275 | 0.00 | 0.00% | 10.275 | 10.275 | 0 |
| 24 Dec 2024 | 10.275 | 0.00 | 0.00% | 10.275 | 10.275 | 0 |
| 23 Dec 2024 | 10.275 | -0.23 | -2.14% | 9.75 | 10.275 | 4,808 |
| 20 Dec 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| 19 Dec 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| 18 Dec 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| 17 Dec 2024 | 10.50 | -0.10 | -0.94% | 10.50 | 10.50 | 500 |
| 16 Dec 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 0 |
| 13 Dec 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 0 |
| 12 Dec 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 0 |
| 11 Dec 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 0 |
| 10 Dec 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 0 |
| 09 Dec 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 0 |
| 06 Dec 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 0 |
| 05 Dec 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 0 |
| 04 Dec 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 0 |
| 03 Dec 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 0 |
| 02 Dec 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 0 |
| 29 Nov 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 0 |
| 27 Nov 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.2225 | 10.275 | 9.75 | 10.28 | 4,808 | 0.0525 | 0.51% |
| 1 Month | 10.50 | 10.50 | 9.75 | 10.30 | 2,654 | -0.225 | -2.14% |
| 3 Months | 10.90 | 10.90 | 9.75 | 10.45 | 1,942 | -0.625 | -5.73% |
| 6 Months | 10.69 | 11.575 | 9.75 | 10.47 | 1,096 | -0.415 | -3.88% |
| 1 Year | 11.65 | 11.66 | 9.75 | 10.62 | 825 | -1.38 | -11.80% |
| 3 Years | 13.95 | 13.95 | 9.75 | 10.94 | 451 | -3.68 | -26.34% |
| 5 Years | 18.86 | 18.86 | 9.75 | 11.26 | 401 | -8.59 | -45.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
