ADVFN

Data Download:

Name	Symbol	Market	Type
Marui Group Co Ltd (PK)	USOTC:MAURY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	30.851	29.54	30.67

High Price	Low Price	Open Price	Traded	Last Trade
			2	15:55:53

Marui (PK) (MAURY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	30.851	0.91	3.04%	30.851	30.86	441
17 May 2024	29.94	-1.62	-5.13%	29.94	29.94	238
16 May 2024	31.558	0.00	0.00%	31.558	31.558	0
15 May 2024	31.558	0.00	0.00%	31.558	31.558	0
14 May 2024	31.558	1.25	4.11%	31.558	31.558	176
13 May 2024	30.312	-0.51	-1.65%	30.312	30.312	189
10 May 2024	30.82	0.06	0.20%	30.82	30.82	302
09 May 2024	30.76	0.00	0.00%	30.76	30.76	0
08 May 2024	30.76	0.00	0.00%	30.76	30.76	0
07 May 2024	30.76	-0.22	-0.71%	30.76	30.76	249
06 May 2024	30.98	0.00	0.00%	30.98	30.98	0
03 May 2024	30.98	0.00	0.00%	30.98	30.98	0
02 May 2024	30.98	0.53	1.74%	30.98	30.98	267
01 May 2024	30.45	0.00	0.00%	30.45	30.45	0
30 Apr 2024	30.45	0.02	0.07%	30.45	30.45	395
29 Apr 2024	30.43	-0.03	-0.11%	30.43	30.4528	340
26 Apr 2024	30.462	-0.32	-1.04%	30.462	30.462	207
25 Apr 2024	30.7834	0.00	0.00%	30.7834	30.7834	0
24 Apr 2024	30.7834	0.00	0.00%	30.7834	30.7834	0
23 Apr 2024	30.7834	1.19	4.02%	30.7834	30.877	350
22 Apr 2024	29.594	0.00	0.00%	29.594	29.594	0