We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Blockmate Ventures Inc (QB) | USOTC:MATEF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 0.0184 | 0.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 18:31:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Sep 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 24 Sep 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 23 Sep 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 20 Sep 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 19 Sep 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 18 Sep 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 17 Sep 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 16 Sep 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 13 Sep 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 10,000 |
| 12 Sep 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 11 Sep 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 10 Sep 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 09 Sep 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 06 Sep 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 05 Sep 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 04 Sep 2024 | 0.025 | -0.0025 | -9.09% | 0.025 | 0.025 | 400 |
| 03 Sep 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 400 |
| 30 Aug 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0 |
| 29 Aug 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0 |
| 28 Aug 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0 |
| 27 Aug 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0 |
| 26 Aug 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0275 | 0.0275 | 0.025 | 0.0250926 | 3,600 | -0.0025 | -9.09% |
| 3 Months | 0.038 | 0.095 | 0.025 | 0.0272961 | 1,590 | -0.013 | -34.21% |
| 6 Months | 0.027 | 0.095 | 0.0219 | 0.0264436 | 2,522 | -0.002 | -7.41% |
| 1 Year | 0.0275 | 0.095 | 0.01635 | 0.0243027 | 2,096 | -0.0025 | -9.09% |
| 3 Years | 0.073 | 0.095 | 0.0047 | 0.0323959 | 3,503 | -0.048 | -65.75% |
| 5 Years | 0.073 | 0.095 | 0.0047 | 0.0323959 | 3,503 | -0.048 | -65.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
