Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Maison Luxe Inc (PK) | USOTC:MASN | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0004 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:01:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 20,000 |
| 26 Nov 2024 | 0.0003 | -0.0001 | -25.00% | 0.0003 | 0.0004 | 1,820,395 |
| 25 Nov 2024 | 0.0004 | 0.0001 | 33.38% | 0.00025 | 0.0004 | 37,180,485 |
| 22 Nov 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 703,012 |
| 21 Nov 2024 | 0.0003 | -0.00005 | -14.29% | 0.0003 | 0.00035 | 1,500,101 |
| 20 Nov 2024 | 0.00035 | -0.00005 | -12.50% | 0.0003 | 0.0004 | 9,186,336 |
| 19 Nov 2024 | 0.0004 | 0.0001 | 33.38% | 0.00035 | 0.0004 | 25,100 |
| 18 Nov 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
| 15 Nov 2024 | 0.0003 | -0.00005 | -14.29% | 0.0003 | 0.0004 | 315,217 |
| 14 Nov 2024 | 0.00035 | 0.00 | 0.00% | 0.00035 | 0.00035 | 100 |
| 13 Nov 2024 | 0.00035 | 0.00 | 0.00% | 0.0003 | 0.0004 | 456,500 |
| 12 Nov 2024 | 0.00035 | 0.00005 | 16.67% | 0.0003 | 0.00035 | 955,000 |
| 11 Nov 2024 | 0.0003 | -0.0001 | -25.00% | 0.0003 | 0.0003 | 50,000 |
| 08 Nov 2024 | 0.0004 | 0.00005 | 14.29% | 0.0003 | 0.0004 | 2,448,900 |
| 07 Nov 2024 | 0.00035 | 0.00005 | 16.67% | 0.0003 | 0.00035 | 85,873,248 |
| 06 Nov 2024 | 0.0003 | -0.0001 | -25.00% | 0.0003 | 0.0005 | 28,803,887 |
| 05 Nov 2024 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.0005 | 18,703,372 |
| 04 Nov 2024 | 0.0005 | 0.00 | 0.00% | 0.00035 | 0.0005 | 54,739,485 |
| 01 Nov 2024 | 0.0005 | 0.00005 | 11.11% | 0.0004 | 0.0005 | 1,002,642 |
| 31 Oct 2024 | 0.00045 | -0.00005 | -10.00% | 0.0004 | 0.0005 | 4,115,300 |
| 30 Oct 2024 | 0.0005 | 0.00 | 0.00% | 0.00035 | 0.0006 | 70,234,722 |
| 29 Oct 2024 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.00065 | 30,277,949 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0003 | 0.0004 | 0.00025 | 0.0003922 | 8,148,698 | 0.00 | 0.00% |
| 1 Month | 0.0004 | 0.0005 | 0.00025 | 0.0003891 | 13,147,482 | -0.0001 | -25.00% |
| 3 Months | 0.0006 | 0.0017 | 0.00025 | 0.0006373 | 18,628,333 | -0.0003 | -50.00% |
| 6 Months | 0.001 | 0.0017 | 0.00025 | 0.0006494 | 10,179,290 | -0.0007 | -70.00% |
| 1 Year | 0.0018 | 0.0032 | 0.00025 | 0.000846 | 6,320,556 | -0.0015 | -83.33% |
| 3 Years | 0.0511 | 0.15 | 0.00025 | 0.0022172 | 2,914,506 | -0.0508 | -99.41% |
| 5 Years | 0.92 | 1.10 | 0.00025 | 0.0038092 | 2,383,293 | -0.9197 | -99.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
