We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Maison Luxe Inc (PK) | USOTC:MASN | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0001 | 11.11% | 0.001 | 0.0009 | 0.001 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.001 | 0.00085 | 0.0009 | 3,119,283 | 20:57:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.001 | 0.0001 | 11.11% | 0.00085 | 0.001 | 3,119,283 |
| 02 May 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0 |
| 01 May 2024 | 0.0009 | 0.00 | 0.00% | 0.00085 | 0.0009 | 167,777 |
| 30 Apr 2024 | 0.0009 | 0.0001 | 12.50% | 0.0008 | 0.0009 | 1,350,000 |
| 29 Apr 2024 | 0.0008 | -0.0001 | -11.11% | 0.0008 | 0.0008 | 425 |
| 26 Apr 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0 |
| 25 Apr 2024 | 0.0009 | 0.00 | 0.00% | 0.00085 | 0.00095 | 741,200 |
| 24 Apr 2024 | 0.0009 | 0.00 | 0.00% | 0.00085 | 0.0009 | 190,000 |
| 23 Apr 2024 | 0.0009 | 0.00 | 0.00% | 0.0008 | 0.00095 | 1,127,511 |
| 22 Apr 2024 | 0.0009 | -0.0001 | -10.00% | 0.0009 | 0.0011 | 2,156,511 |
| 19 Apr 2024 | 0.001 | -0.0001 | -9.09% | 0.001 | 0.0011 | 890,050 |
| 18 Apr 2024 | 0.0011 | 0.00025 | 29.41% | 0.0007 | 0.0015 | 15,142,344 |
| 17 Apr 2024 | 0.00085 | 0.00005 | 6.25% | 0.00085 | 0.00085 | 2,010 |
| 16 Apr 2024 | 0.0008 | -0.0003 | -27.27% | 0.0008 | 0.0011 | 8,161,185 |
| 15 Apr 2024 | 0.0011 | -0.0001 | -8.33% | 0.0011 | 0.0012 | 1,334,433 |
| 12 Apr 2024 | 0.0012 | 0.0001 | 9.09% | 0.0011 | 0.0012 | 1,337,987 |
| 11 Apr 2024 | 0.0011 | 0.00005 | 4.76% | 0.001 | 0.0011 | 950,800 |
| 10 Apr 2024 | 0.00105 | -0.0001 | -8.70% | 0.001 | 0.00115 | 354,500 |
| 09 Apr 2024 | 0.00115 | -0.00005 | -4.17% | 0.00115 | 0.0012 | 220,344 |
| 08 Apr 2024 | 0.0012 | 0.00 | 0.00% | 0.001 | 0.0012 | 689,611 |
| 05 Apr 2024 | 0.0012 | 0.00 | 0.00% | 0.001 | 0.0012 | 751,050 |
| 04 Apr 2024 | 0.0012 | 0.0001 | 9.09% | 0.0011 | 0.0012 | 1,925,833 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0008 | 0.001 | 0.0008 | 0.0009 | 506,067 | 0.0002 | 25.00% |
| 1 Month | 0.0011 | 0.0015 | 0.0007 | 0.001004 | 1,975,985 | -0.0001 | -9.09% |
| 3 Months | 0.0014 | 0.0024 | 0.0007 | 0.0012291 | 3,580,485 | -0.0004 | -28.57% |
| 6 Months | 0.0016 | 0.0032 | 0.0007 | 0.0015023 | 2,719,528 | -0.0006 | -37.50% |
| 1 Year | 0.0019 | 0.0032 | 0.0007 | 0.0015526 | 1,814,519 | -0.0009 | -47.37% |
| 3 Years | 0.93 | 1.10 | 0.0007 | 0.0065761 | 1,313,124 | -0.929 | -99.89% |
| 5 Years | 0.92 | 1.10 | 0.0007 | 0.0073597 | 1,299,599 | -0.919 | -99.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
