We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Marvel Discovery Corporation (QB) | USOTC:MARVF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0224 | 0.0001 | 0.2472 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:48:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 0.0224 | 0.0068 | 43.59% | 0.0224 | 0.0224 | 5,000 |
| 17 May 2024 | 0.0156 | -0.0029 | -15.68% | 0.015385 | 0.017 | 54,198 |
| 16 May 2024 | 0.0185 | 0.0005 | 2.78% | 0.0185 | 0.0185 | 12,611 |
| 15 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 10,000 |
| 14 May 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.0183 | 92,000 |
| 13 May 2024 | 0.017 | -0.0013 | -7.10% | 0.017 | 0.0183 | 14,999 |
| 10 May 2024 | 0.0183 | 0.00022 | 1.20% | 0.017845 | 0.024 | 27,650 |
| 09 May 2024 | 0.018083 | -0.00072 | -3.81% | 0.017 | 0.0186 | 46,000 |
| 08 May 2024 | 0.0188 | 0.00095 | 5.32% | 0.0182 | 0.0188 | 1,500 |
| 07 May 2024 | 0.01785 | 0.00 | 0.00% | 0.01785 | 0.01785 | 0 |
| 06 May 2024 | 0.01785 | -0.00085 | -4.55% | 0.017 | 0.01802 | 111,220 |
| 03 May 2024 | 0.0187 | 0.0011 | 6.25% | 0.0182 | 0.0187 | 153,423 |
| 02 May 2024 | 0.0176 | -0.0051 | -22.47% | 0.0176 | 0.02 | 113,031 |
| 01 May 2024 | 0.0227 | 0.0012 | 5.58% | 0.0227 | 0.0227 | 10,000 |
| 30 Apr 2024 | 0.0215 | -0.0012 | -5.29% | 0.0215 | 0.02162 | 85,000 |
| 29 Apr 2024 | 0.0227 | -0.00258 | -10.19% | 0.0205 | 0.023 | 26,699 |
| 26 Apr 2024 | 0.025275 | 0.00338 | 15.41% | 0.025275 | 0.025275 | 592 |
| 25 Apr 2024 | 0.0219 | -0.0036 | -14.12% | 0.0219 | 0.0219 | 207,500 |
| 24 Apr 2024 | 0.0255 | 0.0006 | 2.41% | 0.024092 | 0.0256 | 105,500 |
| 23 Apr 2024 | 0.0249 | -0.0004 | -1.58% | 0.024675 | 0.02538 | 67,600 |
| 22 Apr 2024 | 0.0253 | 0.00028 | 1.12% | 0.0249 | 0.0253 | 20,400 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0182 | 0.0224 | 0.015385 | 0.0174145 | 34,762 | 0.0042 | 23.08% |
| 1 Month | 0.02538 | 0.0256 | 0.015385 | 0.0201697 | 60,238 | -0.00298 | -11.74% |
| 3 Months | 0.02 | 0.03158 | 0.015385 | 0.0224088 | 49,278 | 0.0024 | 12.00% |
| 6 Months | 0.033 | 0.0346 | 0.015385 | 0.0243579 | 40,087 | -0.0106 | -32.12% |
| 1 Year | 0.05575 | 0.0606 | 0.015385 | 0.0330418 | 58,185 | -0.03335 | -59.82% |
| 3 Years | 0.1121 | 0.195 | 0.015385 | 0.0789316 | 87,019 | -0.0897 | -80.02% |
| 5 Years | 0.1121 | 0.195 | 0.015385 | 0.0789316 | 87,019 | -0.0897 | -80.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
