ADVFN

Data Download:

Name	Symbol	Market	Type
Marubeni Corp (PK)	USOTC:MARUY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.20	-0.14%	147.80	146.62	149.17

High Price	Low Price	Open Price	Traded	Last Trade
154.1999	145.05	154.1999	10,250	21:01:33

Marubeni (PK) (MARUY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Feb 2025	147.80	-0.20	-0.14%	145.05	154.1999	10,250
03 Feb 2025	148.00	-0.70	-0.47%	147.00	150.925	18,494
31 Jan 2025	148.70	-3.07	-2.02%	144.55	151.44	9,038
30 Jan 2025	151.77	4.63	3.15%	148.64	151.77	13,424
29 Jan 2025	147.14	-0.79	-0.53%	146.95	150.65	6,820
28 Jan 2025	147.93	1.13	0.77%	141.10	154.90	19,802
27 Jan 2025	146.80	-1.20	-0.81%	138.92	150.45	21,126
24 Jan 2025	148.00	3.05	2.10%	140.24	148.59	142,794
23 Jan 2025	144.95	0.47	0.33%	143.15	146.40	35,792
22 Jan 2025	144.48	-2.46	-1.67%	142.45	150.35	18,802
21 Jan 2025	146.94	2.27	1.57%	141.76	149.65	45,567
17 Jan 2025	144.67	0.47	0.33%	140.00	151.30	36,484
16 Jan 2025	144.20	-1.88	-1.29%	139.2501	148.55	52,638
15 Jan 2025	146.08	3.59	2.52%	142.00	148.25	9,029
14 Jan 2025	142.49	2.11	1.50%	136.18	148.10	27,497
13 Jan 2025	140.38	-0.16	-0.11%	134.65	144.96	26,180
10 Jan 2025	140.54	-5.61	-3.84%	133.75	147.32	24,472
08 Jan 2025	146.15	-2.21	-1.49%	140.35	152.75	16,622
07 Jan 2025	148.36	-3.94	-2.59%	143.30	152.00	15,868
06 Jan 2025	152.30	-2.53	-1.63%	145.2101	152.50	27,781