We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Marubeni Corp (PK) | USOTC:MARUY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.34 | 0.72% | 186.44 | 185.55 | 187.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 187.83 | 184.00 | 184.00 | 4,172 | 21:02:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 186.44 | 1.34 | 0.72% | 184.00 | 187.83 | 4,172 |
| 27 Jun 2024 | 185.10 | 1.10 | 0.60% | 184.01 | 189.89 | 2,480 |
| 26 Jun 2024 | 184.00 | -1.75 | -0.94% | 180.20 | 190.00 | 2,819 |
| 25 Jun 2024 | 185.75 | 1.53 | 0.83% | 184.75 | 191.51 | 5,407 |
| 24 Jun 2024 | 184.22 | -0.28 | -0.15% | 180.02 | 189.30 | 5,195 |
| 21 Jun 2024 | 184.50 | -0.96 | -0.52% | 183.76 | 188.39 | 3,805 |
| 20 Jun 2024 | 185.46 | -4.28 | -2.26% | 179.75 | 191.01 | 5,251 |
| 18 Jun 2024 | 189.74 | -1.15 | -0.60% | 183.83 | 189.87 | 3,581 |
| 17 Jun 2024 | 190.89 | -0.79 | -0.41% | 183.63 | 195.25 | 4,560 |
| 14 Jun 2024 | 191.68 | 4.14 | 2.21% | 186.05 | 192.22 | 4,351 |
| 13 Jun 2024 | 187.54 | -4.01 | -2.09% | 186.79 | 193.9499 | 5,629 |
| 12 Jun 2024 | 191.55 | 2.09 | 1.10% | 190.00 | 193.58 | 2,931 |
| 11 Jun 2024 | 189.46 | -2.23 | -1.16% | 189.00 | 190.40 | 3,760 |
| 10 Jun 2024 | 191.69 | 2.50 | 1.32% | 184.86 | 191.77 | 3,720 |
| 07 Jun 2024 | 189.19 | -0.55 | -0.29% | 186.56 | 190.37 | 4,163 |
| 06 Jun 2024 | 189.74 | -0.54 | -0.28% | 186.56 | 196.8199 | 3,810 |
| 05 Jun 2024 | 190.28 | -4.13 | -2.12% | 186.57 | 191.88 | 7,613 |
| 04 Jun 2024 | 194.41 | -1.63 | -0.83% | 193.20 | 199.00 | 8,167 |
| 03 Jun 2024 | 196.035 | 0.25 | 0.13% | 194.91 | 202.00 | 5,414 |
| 31 May 2024 | 195.79 | 0.94 | 0.48% | 192.935 | 195.79 | 4,458 |
| 30 May 2024 | 194.85 | -0.02 | -0.01% | 192.00 | 195.39 | 4,769 |
| 29 May 2024 | 194.87 | -3.41 | -1.72% | 194.33 | 199.00 | 5,020 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
