We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Marubeni Corp (PK) | USOTC:MARUY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.84 | 0.59% | 143.43 | 142.30 | 145.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 149.81 | 135.69 | 135.69 | 29,751 | 22:20:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 143.43 | 0.84 | 0.59% | 135.69 | 149.81 | 29,751 |
| 19 Dec 2024 | 142.59 | 0.45 | 0.32% | 137.25 | 145.08 | 23,217 |
| 18 Dec 2024 | 142.14 | -3.53 | -2.42% | 139.46 | 152.90 | 17,990 |
| 17 Dec 2024 | 145.67 | -1.64 | -1.11% | 139.50 | 147.51 | 32,313 |
| 16 Dec 2024 | 147.31 | -1.31 | -0.88% | 145.65 | 148.9999 | 41,355 |
| 13 Dec 2024 | 148.62 | -1.08 | -0.72% | 142.80 | 154.00 | 23,809 |
| 12 Dec 2024 | 149.70 | -2.32 | -1.53% | 144.35 | 157.10 | 19,028 |
| 11 Dec 2024 | 152.02 | 0.48 | 0.32% | 144.09 | 155.10 | 15,049 |
| 10 Dec 2024 | 151.54 | 3.33 | 2.25% | 144.2301 | 158.0099 | 16,585 |
| 09 Dec 2024 | 148.21 | -2.02 | -1.34% | 146.79 | 149.48 | 28,991 |
| 06 Dec 2024 | 150.23 | -1.26 | -0.83% | 148.10 | 157.45 | 15,880 |
| 05 Dec 2024 | 151.49 | -1.32 | -0.86% | 148.10 | 158.00 | 28,015 |
| 04 Dec 2024 | 152.81 | -1.19 | -0.77% | 148.11 | 159.50 | 12,761 |
| 03 Dec 2024 | 154.00 | 1.75 | 1.15% | 149.20 | 159.15 | 16,375 |
| 02 Dec 2024 | 152.25 | 2.05 | 1.36% | 152.00 | 158.45 | 22,390 |
| 29 Nov 2024 | 150.20 | 1.28 | 0.86% | 148.10 | 156.60 | 9,607 |
| 27 Nov 2024 | 148.92 | -2.01 | -1.33% | 148.85 | 153.72 | 12,262 |
| 26 Nov 2024 | 150.93 | -4.45 | -2.86% | 148.10 | 155.36 | 9,008 |
| 25 Nov 2024 | 155.375 | -0.03 | -0.02% | 148.10 | 155.75 | 10,563 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
