Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Marubeni Corp (PK) | USOTC:MARUF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.23 | -7.52% | 15.15 | 14.90 | 17.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.414 | 15.15 | 16.414 | 6,968 | 21:30:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 15.15 | -1.23 | -7.52% | 15.15 | 16.414 | 6,968 |
| 21 Nov 2024 | 16.382 | 1.03 | 6.70% | 15.25 | 16.382 | 8,246 |
| 20 Nov 2024 | 15.3527 | -0.33 | -2.12% | 15.238 | 16.302 | 15,744 |
| 19 Nov 2024 | 15.686 | -0.70 | -4.25% | 15.22 | 15.686 | 12,361 |
| 18 Nov 2024 | 16.382 | -0.05 | -0.29% | 15.15 | 16.382 | 9,898 |
| 15 Nov 2024 | 16.43 | 0.78 | 4.98% | 15.2726 | 16.43 | 5,434 |
| 14 Nov 2024 | 15.65 | 0.22 | 1.45% | 15.464 | 16.72 | 7,818 |
| 13 Nov 2024 | 15.4258 | -0.07 | -0.47% | 15.3588 | 16.542 | 1,421 |
| 12 Nov 2024 | 15.498 | 0.19 | 1.24% | 15.498 | 16.542 | 1,954 |
| 11 Nov 2024 | 15.308 | -0.35 | -2.24% | 15.308 | 16.542 | 6,708 |
| 08 Nov 2024 | 15.658 | -0.85 | -5.13% | 15.154 | 16.582 | 6,178 |
| 07 Nov 2024 | 16.5055 | 1.13 | 7.36% | 14.93 | 16.5055 | 9,149 |
| 06 Nov 2024 | 15.374 | -0.33 | -2.08% | 14.7764 | 15.886 | 5,665 |
| 05 Nov 2024 | 15.70 | 1.03 | 7.02% | 14.934 | 15.7557 | 37,479 |
| 04 Nov 2024 | 14.67 | 0.33 | 2.30% | 14.00 | 16.198 | 14,789 |
| 01 Nov 2024 | 14.34 | 0.07 | 0.46% | 14.34 | 16.006 | 4,259 |
| 31 Oct 2024 | 14.274 | -0.27 | -1.87% | 14.25 | 15.546 | 44,502 |
| 30 Oct 2024 | 14.546 | 0.00 | 0.00% | 14.19 | 15.614 | 7,792 |
| 29 Oct 2024 | 14.546 | -0.68 | -4.44% | 14.546 | 16.00 | 8,526 |
| 28 Oct 2024 | 15.222 | -0.58 | -3.68% | 14.438 | 16.028 | 4,362 |
| 25 Oct 2024 | 15.804 | 0.88 | 5.87% | 14.538 | 16.132 | 4,459 |
| 24 Oct 2024 | 14.928 | -0.39 | -2.55% | 14.64 | 16.212 | 4,742 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.3627 | 16.43 | 15.15 | 15.91 | 10,337 | -0.2127 | -1.38% |
| 1 Month | 16.032 | 16.72 | 14.00 | 15.27 | 10,837 | -0.882 | -5.50% |
| 3 Months | 16.218 | 18.00 | 14.00 | 15.85 | 7,723 | -1.07 | -6.59% |
| 6 Months | 19.84 | 21.39 | 12.96 | 16.71 | 7,149 | -4.69 | -23.64% |
| 1 Year | 15.092 | 21.39 | 12.96 | 16.43 | 9,077 | 0.058 | 0.38% |
| 3 Years | 9.25 | 21.39 | 8.5143 | 16.59 | 12,099 | 5.90 | 63.78% |
| 5 Years | 7.5223 | 21.39 | 4.2783 | 13.64 | 11,297 | 7.63 | 101.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
