We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Marubeni Corp (PK) | USOTC:MARUF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.23 | -8.29% | 13.60 | 13.55 | 15.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.60 | 13.60 | 13.60 | 3,490 | 15:13:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 14.83 | -0.10 | -0.66% | 13.7492 | 15.15 | 101,167 |
| 10 Jan 2025 | 14.928 | 0.29 | 1.99% | 13.9898 | 15.19 | 57,423 |
| 08 Jan 2025 | 14.6366 | -0.71 | -4.65% | 14.50 | 14.6819 | 2,556 |
| 07 Jan 2025 | 15.35 | -0.05 | -0.32% | 14.8738 | 15.35 | 4,418 |
| 06 Jan 2025 | 15.40 | 0.40 | 2.67% | 15.05 | 15.40 | 59,387 |
| 03 Jan 2025 | 15.00 | -0.14 | -0.92% | 14.70 | 15.30 | 8,771 |
| 02 Jan 2025 | 15.14 | 0.44 | 2.99% | 14.66 | 15.30 | 9,952 |
| 31 Dec 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 15.30 | 7,818 |
| 30 Dec 2024 | 14.70 | 0.00 | 0.00% | 14.34 | 15.30 | 34,816 |
| 27 Dec 2024 | 14.70 | -0.30 | -2.00% | 14.70 | 15.50 | 12,974 |
| 26 Dec 2024 | 15.00 | 0.45 | 3.09% | 14.51 | 15.50 | 13,417 |
| 24 Dec 2024 | 14.55 | 0.77 | 5.60% | 14.55 | 15.57 | 10,726 |
| 23 Dec 2024 | 13.779 | -1.96 | -12.46% | 13.56 | 15.35 | 50,271 |
| 20 Dec 2024 | 15.74 | 1.89 | 13.61% | 13.55 | 15.74 | 26,975 |
| 19 Dec 2024 | 13.854 | -0.55 | -3.79% | 13.55 | 15.20 | 32,797 |
| 18 Dec 2024 | 14.40 | -0.12 | -0.83% | 14.40 | 15.48 | 66,720 |
| 17 Dec 2024 | 14.52 | -0.32 | -2.14% | 14.52 | 14.88 | 91,782 |
| 16 Dec 2024 | 14.8368 | -0.14 | -0.92% | 14.67 | 15.734 | 19,166 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.00 | 15.35 | 13.60 | 14.87 | 41,391 | -1.40 | -9.33% |
| 1 Month | 14.67 | 15.74 | 13.55 | 14.70 | 34,822 | -1.07 | -7.29% |
| 3 Months | 15.77 | 16.72 | 13.55 | 14.94 | 22,526 | -2.17 | -13.76% |
| 6 Months | 18.60 | 21.39 | 12.96 | 15.42 | 14,066 | -5.00 | -26.88% |
| 1 Year | 16.13 | 21.39 | 12.96 | 16.01 | 9,915 | -2.53 | -15.69% |
| 3 Years | 10.45 | 21.39 | 8.5143 | 16.37 | 13,375 | 3.15 | 30.14% |
| 5 Years | 7.23 | 21.39 | 4.2783 | 13.76 | 12,077 | 6.37 | 88.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
