Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Remark Holdings Inc (QX) (MARK)
Remark Holdings Inc (QX) (MARK) Historical

MARK Remark Holdings Inc (QX)

0.124

-0.006 (-4.62%)

24 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Remark Holdings Inc (QX)	USOTC:MARK	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.006	-4.62%	0.124	0.1206	0.1349

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.1349	0.1207	0.126	163,093	21:06:11

Remark (QX) (MARK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jun 2024	0.124	-0.006	-4.62%	0.1207	0.1349	163,093
21 Jun 2024	0.13	-0.008	-5.80%	0.127	0.138	78,857
20 Jun 2024	0.138	0.00	0.00%	0.1257	0.14	230,647
18 Jun 2024	0.138	-0.0049	-3.43%	0.135	0.1498	237,781
17 Jun 2024	0.1429	0.0054	3.93%	0.137	0.1498	133,651
14 Jun 2024	0.1375	-0.0012	-0.87%	0.134	0.1497	206,811
13 Jun 2024	0.1387	-0.0013	-0.93%	0.125	0.1427	398,872
12 Jun 2024	0.14	0.0121	9.46%	0.125	0.14	410,283
11 Jun 2024	0.1279	-0.0069	-5.12%	0.1201	0.136	177,998
10 Jun 2024	0.1348	0.0098	7.84%	0.11805	0.1368	432,598
07 Jun 2024	0.125	-0.00475	-3.66%	0.125	0.139	329,757
06 Jun 2024	0.12975	0.00475	3.80%	0.116	0.1389	563,804
05 Jun 2024	0.125	-0.00095	-0.75%	0.11915	0.13	264,788
04 Jun 2024	0.12595	-0.01095	-8.00%	0.1152	0.147	638,309
03 Jun 2024	0.1369	0.0019	1.41%	0.135	0.1467	240,826
31 May 2024	0.135	-0.0107	-7.34%	0.132	0.1458	135,224
30 May 2024	0.1457	-0.0013	-0.88%	0.1343	0.1469	308,202
29 May 2024	0.147	0.0109	8.01%	0.1362	0.1497	193,144
28 May 2024	0.1361	-0.0019	-1.38%	0.127	0.1625	1,071,969

Download more Remark Holdings Inc (QX) Historical Data

Remark Holdings Inc (QX) (MARK) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.137	0.1498	0.1207	0.1380353	170,234	-0.013	-9.49%
1 Month	0.137	0.1625	0.1152	0.1345591	336,307	-0.013	-9.49%
3 Months	0.20	0.318	0.1011	0.1572955	594,211	-0.076	-38.00%
6 Months	0.27	0.429	0.1011	0.2142098	735,468	-0.146	-54.07%
1 Year	0.27	0.429	0.1011	0.2142098	735,468	-0.146	-54.07%
3 Years	0.27	0.429	0.1011	0.2142098	735,468	-0.146	-54.07%
5 Years	0.27	0.429	0.1011	0.2142098	735,468	-0.146	-54.07%

Ssab Swedish Steel (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions