Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Remark Holdings Inc (QX) (MARK)
Remark Holdings Inc (QX) (MARK) Historical

MARK Remark Holdings Inc (QX)

0.0826

-0.0094 (-10.22%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Remark Holdings Inc (QX)	USOTC:MARK	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0094	-10.22%	0.0826	0.0752	0.0973

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.098	0.0789	0.0835	385,498	22:20:00

Remark (QX) (MARK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	0.0826	-0.0094	-10.22%	0.0789	0.098	385,498
16 Jan 2025	0.092	0.002	2.22%	0.0881	0.0985	77,973
15 Jan 2025	0.09	0.002	2.27%	0.088	0.099	133,812
14 Jan 2025	0.088	-0.012	-12.00%	0.083	0.0999	878,741
13 Jan 2025	0.10	0.0047	4.93%	0.0896	0.104	611,892
10 Jan 2025	0.0953	0.0028	3.03%	0.0897	0.109	516,652
08 Jan 2025	0.0925	-0.0125	-11.90%	0.0905	0.109	346,152
07 Jan 2025	0.105	0.005	5.00%	0.0926	0.105	265,034
06 Jan 2025	0.10	0.00	0.00%	0.0825	0.11	460,215
03 Jan 2025	0.10	0.00745	8.05%	0.0876	0.10	512,710
02 Jan 2025	0.09255	0.00555	6.38%	0.0823	0.09313	268,183
31 Dec 2024	0.087	0.006	7.41%	0.0801	0.0927	697,467
30 Dec 2024	0.081	-0.01294	-13.77%	0.075	0.10	1,192,930
27 Dec 2024	0.093935	0.00334	3.68%	0.0871	0.10	333,362
26 Dec 2024	0.0906	0.0006	0.67%	0.0855	0.0998	277,577
24 Dec 2024	0.09	0.00192	2.18%	0.084	0.091	232,868
23 Dec 2024	0.08808	-0.00107	-1.20%	0.085	0.092	309,544
20 Dec 2024	0.08915	-0.00385	-4.14%	0.086	0.10	810,754
19 Dec 2024	0.093	-0.0045	-4.62%	0.093	0.0999	282,339

Download more Remark Holdings Inc (QX) Historical Data

Remark Holdings Inc (QX) (MARK) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0897	0.109	0.0789	0.0932697	443,814	-0.0071	-7.92%
1 Month	0.0999	0.11	0.075	0.091246	466,227	-0.0173	-17.32%
3 Months	0.1065	0.1589	0.075	0.1042126	394,767	-0.0239	-22.44%
6 Months	0.1205	0.1589	0.075	0.1064793	358,240	-0.0379	-31.45%
1 Year	0.27	0.429	0.075	0.1678045	499,116	-0.1874	-69.41%
3 Years	0.27	0.429	0.075	0.1678045	499,116	-0.1874	-69.41%
5 Years	0.27	0.429	0.075	0.1678045	499,116	-0.1874	-69.41%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions