We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Marimaca Copper Corporation (QX) | USOTC:MARIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.065 | 2.27% | 2.93 | 2.63 | 3.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.93 | 2.93 | 2.93 | 1,000 | 21:00:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 May 2024 | 2.93 | 0.07 | 2.27% | 2.93 | 2.93 | 1,000 |
| 29 May 2024 | 2.865 | 0.00 | 0.00% | 2.865 | 2.865 | 0 |
| 28 May 2024 | 2.865 | 0.00 | 0.00% | 2.865 | 2.865 | 0 |
| 24 May 2024 | 2.865 | 0.05 | 1.78% | 2.865 | 3.30 | 577 |
| 23 May 2024 | 2.815 | -0.09 | -2.93% | 2.805 | 2.815 | 439 |
| 22 May 2024 | 2.90 | -0.27 | -8.52% | 2.90 | 3.0053 | 1,100 |
| 21 May 2024 | 3.17 | -0.21 | -6.07% | 3.04 | 3.17 | 2,281 |
| 20 May 2024 | 3.375 | 0.34 | 11.02% | 3.22 | 3.375 | 300 |
| 17 May 2024 | 3.04 | 0.24 | 8.57% | 3.04 | 3.04 | 137 |
| 16 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 0 |
| 15 May 2024 | 2.80 | 0.08 | 2.94% | 2.80 | 2.80 | 1,900 |
| 14 May 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 0 |
| 13 May 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 0 |
| 10 May 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 0 |
| 09 May 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 0 |
| 08 May 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 0 |
| 07 May 2024 | 2.72 | -0.15 | -5.23% | 2.72 | 2.72 | 225 |
| 06 May 2024 | 2.87 | -0.02 | -0.52% | 2.87 | 2.87 | 325 |
| 03 May 2024 | 2.885 | 0.00 | 0.00% | 2.885 | 2.885 | 0 |
| 02 May 2024 | 2.885 | 0.05 | 1.92% | 2.885 | 2.885 | 200 |
| 01 May 2024 | 2.8307 | 0.00 | 0.00% | 2.8307 | 2.8307 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.805 | 3.30 | 2.805 | 2.84 | 508 | 0.125 | 4.46% |
| 1 Month | 2.885 | 3.375 | 2.72 | 2.96 | 748 | 0.045 | 1.56% |
| 3 Months | 2.584 | 3.375 | 2.22 | 2.77 | 1,848 | 0.346 | 13.39% |
| 6 Months | 2.49 | 3.375 | 2.20 | 2.64 | 1,468 | 0.44 | 17.67% |
| 1 Year | 2.82 | 3.375 | 2.20 | 2.79 | 1,553 | 0.11 | 3.90% |
| 3 Years | 2.1625 | 3.50 | 2.1625 | 2.79 | 1,442 | 0.7675 | 35.49% |
| 5 Years | 2.1625 | 3.50 | 2.1625 | 2.79 | 1,442 | 0.7675 | 35.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
