MAQCW Maquia Capital Acquisition Corporation (PK)

0.03

0.0139 (86.34%)

31 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Maquia Capital Acquisition Corporation (PK)	USOTC:MAQCW	OTCMarkets	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0139	86.34%	0.03	0.0201	0.039

High Price	Low Price	Open Price	Traded	Last Trade
0.03225	0.0288	0.0288	93,502	21:00:01

Maquia Capital Acquisition (PK) (MAQCW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	0.03	0.0139	86.34%	0.0288	0.03225	93,502
30 Jan 2025	0.0161	0.0001	0.63%	0.0161	0.0161	1,004
29 Jan 2025	0.016	-0.007	-30.43%	0.016	0.023	110,500
28 Jan 2025	0.023	0.00	0.00%	0.023	0.023	0
27 Jan 2025	0.023	0.00	0.00%	0.023	0.023	0
24 Jan 2025	0.023	0.0059	34.50%	0.023	0.023	10,000
23 Jan 2025	0.0171	0.00	0.00%	0.0171	0.0171	0
22 Jan 2025	0.0171	0.0021	14.00%	0.0171	0.0171	500
21 Jan 2025	0.015	0.00	0.00%	0.015	0.015	0
17 Jan 2025	0.015	0.00	0.00%	0.015	0.015	0
16 Jan 2025	0.015	0.00	0.00%	0.015	0.015	0
15 Jan 2025	0.015	0.00	0.00%	0.015	0.015	0
14 Jan 2025	0.015	-0.0021	-12.28%	0.015	0.015	33,924
13 Jan 2025	0.0171	-0.0039	-18.57%	0.0171	0.0171	500
10 Jan 2025	0.021	0.00	0.00%	0.021	0.021	0
08 Jan 2025	0.021	-0.008	-27.59%	0.021	0.021	1,000
07 Jan 2025	0.029	0.008	38.10%	0.029	0.029	4,000
06 Jan 2025	0.021	0.00	0.00%	0.021	0.021	0
03 Jan 2025	0.021	-0.0023	-9.87%	0.021	0.021	350
02 Jan 2025	0.0233	0.00	0.00%	0.0233	0.0233	0