We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Maquia Capital Acquisition Corporation (QX) | USOTC:MAQC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.28 | 11.00 | 11.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 0 |
| 10 Jan 2025 | 11.28 | -0.01 | -0.09% | 11.271 | 11.30 | 2,171 |
| 08 Jan 2025 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 0 |
| 07 Jan 2025 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 0 |
| 06 Jan 2025 | 11.29 | 0.19 | 1.71% | 11.29 | 11.29 | 100 |
| 03 Jan 2025 | 11.10 | -0.01 | -0.09% | 11.10 | 11.10 | 900 |
| 02 Jan 2025 | 11.11 | 0.01 | 0.09% | 11.11 | 11.20 | 1,100 |
| 31 Dec 2024 | 11.10 | -0.16 | -1.42% | 11.10 | 11.25 | 4,100 |
| 30 Dec 2024 | 11.26 | -0.02 | -0.18% | 11.22 | 11.26 | 739 |
| 27 Dec 2024 | 11.28 | 0.00 | 0.04% | 11.27 | 11.305 | 12,200 |
| 26 Dec 2024 | 11.275 | 0.12 | 1.03% | 11.25 | 11.35 | 3,100 |
| 24 Dec 2024 | 11.16 | -0.20 | -1.76% | 11.11 | 11.1613 | 4,307 |
| 23 Dec 2024 | 11.36 | -0.01 | -0.09% | 11.36 | 11.37 | 500 |
| 20 Dec 2024 | 11.37 | 0.00 | 0.00% | 11.37 | 11.37 | 0 |
| 19 Dec 2024 | 11.37 | 0.01 | 0.09% | 11.22 | 11.38 | 3,139 |
| 18 Dec 2024 | 11.36 | 0.10 | 0.89% | 11.36 | 11.38 | 1,100 |
| 17 Dec 2024 | 11.26 | -0.10 | -0.88% | 11.22 | 11.36 | 2,571 |
| 16 Dec 2024 | 11.36 | -0.06 | -0.53% | 11.36 | 11.36 | 100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.29 | 11.30 | 11.271 | 11.28 | 1,136 | -0.01 | -0.09% |
| 1 Month | 11.36 | 11.38 | 11.10 | 11.24 | 2,581 | -0.08 | -0.70% |
| 3 Months | 10.8399 | 11.60 | 10.82 | 11.29 | 2,352 | 0.4401 | 4.06% |
| 6 Months | 11.20 | 11.60 | 10.71 | 11.28 | 2,503 | 0.08 | 0.71% |
| 1 Year | 0.51 | 11.60 | 0.51 | 11.28 | 2,374 | 10.77 | 2,111.76% |
| 3 Years | 0.51 | 11.60 | 0.51 | 11.28 | 2,221 | 10.77 | 2,111.76% |
| 5 Years | 0.51 | 11.60 | 0.51 | 11.28 | 2,086 | 10.77 | 2,111.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
