Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Maquia Capital Acquisition Corporation (QX) | USOTC:MAQC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.82 | 10.82 | 175.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 0 |
| 21 Nov 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 0 |
| 20 Nov 2024 | 10.82 | -0.01 | -0.09% | 10.82 | 10.82 | 201 |
| 19 Nov 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 0 |
| 18 Nov 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 0 |
| 15 Nov 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 0 |
| 14 Nov 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 0 |
| 13 Nov 2024 | 10.83 | -0.01 | -0.09% | 10.83 | 10.83 | 220 |
| 12 Nov 2024 | 10.8399 | 0.00 | 0.00% | 10.8399 | 10.8399 | 0 |
| 11 Nov 2024 | 10.8399 | 0.00 | 0.00% | 10.8399 | 10.8399 | 0 |
| 08 Nov 2024 | 10.8399 | 0.00 | 0.00% | 10.8399 | 10.8399 | 0 |
| 07 Nov 2024 | 10.8399 | -0.04 | -0.37% | 10.8399 | 10.8399 | 197 |
| 06 Nov 2024 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 0 |
| 05 Nov 2024 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 0 |
| 04 Nov 2024 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 0 |
| 01 Nov 2024 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 0 |
| 31 Oct 2024 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 0 |
| 30 Oct 2024 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 0 |
| 29 Oct 2024 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 0 |
| 28 Oct 2024 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 0 |
| 25 Oct 2024 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 0 |
| 24 Oct 2024 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.82 | 10.82 | 10.82 | 10.82 | 201 | 0.00 | 0.00% |
| 1 Month | 10.8399 | 10.8399 | 10.82 | 10.83 | 206 | -0.0199 | -0.18% |
| 3 Months | 11.15 | 11.42 | 10.71 | 11.05 | 1,054 | -0.33 | -2.96% |
| 6 Months | 0.51 | 11.50 | 0.51 | 11.27 | 2,274 | 10.31 | 2,021.57% |
| 1 Year | 0.51 | 11.50 | 0.51 | 11.27 | 2,212 | 10.31 | 2,021.57% |
| 3 Years | 0.51 | 11.50 | 0.51 | 11.27 | 1,949 | 10.31 | 2,021.57% |
| 5 Years | 0.51 | 11.50 | 0.51 | 11.27 | 1,819 | 10.31 | 2,021.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
